Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.146,3
0,09%
0
5:40:21
0
-
0,0000
0
-
0,0000
INDI
22,00%
0,23%
4,28%
26,47%
68,45%
26,69%
2 SOPOR.
2 COMPRA
14.134,1
0,00%
14.134,1
0,00%
0
14.134,1
14.146,3
0,09%
0
0
Acciona
148,5000
0,07%
0
8:37:42
2.354
1,01%
150,0000
1.514
1,01%
150,0000
ANA
36,61%
-1,53%
17,87%
32,57%
-11,05%
201,70%
Sin Inciden.
8 COMPRA
148,4000
0,00%
148,4000
0,00%
0
148,4000
148,5000
0,07%
54.856.653
8.146.212.971
Acerinox
10,7200
-0,46%
0
8:33:32
3.315
-0,47%
10,6700
4.836
-0,47%
10,6700
ACX
17,09%
-0,28%
8,30%
16,04%
17,77%
27,16%
Sin Inciden.
12 COMPRA
10,7700
0,00%
10,7700
0,00%
0
10,7700
10,7200
-0,46%
249.335.371
2.672.875.177
ACS
56,9000
0,44%
0
8:40:40
876
-0,70%
56,5000
876
-0,70%
56,5000
ACS
18,57%
-1,90%
0,62%
49,09%
171,10%
243,42%
2 SOPOR.
nEUTRAL
56,6500
0,00%
56,6500
0,00%
0
56,6500
56,9000
0,44%
271.664.594
15.457.715.399
AENA
239,0000
0,00%
0
8:37:51
207
-0,17%
238,6000
207
-0,17%
238,6000
AENA
21,07%
-0,50%
4,37%
31,90%
91,75%
215,95%
Sin Inciden.
8 COMPRA
239,0000
0,00%
239,0000
0,00%
0
239,0000
239,0000
0,00%
150.000.000
35.850.000.000
Amadeus
74,2800
0,35%
0
8:38:25
1.327
2,07%
75,8200
1.327
2,07%
75,8200
AMS
9,73%
0,16%
9,05%
14,70%
43,20%
131,15%
4 SOPOR.
6 COMPRA
74,0200
0,00%
74,0200
0,00%
0
74,0200
74,2800
0,35%
450.499.205
33.463.080.947
ArcelorMittal
26,9800
0,30%
0
8:36:36
662
-1,04%
26,7000
1.038
-1,04%
26,7000
MTS
21,50%
0,64%
1,65%
20,47%
3,00%
-3,31%
2 RESIS.
10 COMPRA
26,9000
0,00%
26,9000
0,00%
0
26,9000
26,9800
0,30%
852.809.772
23.008.807.649
Banco Sabadell
2,8150
0,36%
0
8:37:42
30.487
-0,89%
2,7900
213.975
-0,89%
2,7900
SAB
57,32%
1,37%
6,82%
64,27%
324,36%
81,25%
Sin Inciden.
12 COMPRA
2,8050
0,00%
2,8050
0,00%
0
2,8050
2,8150
0,36%
5.387.690.082
15.166.347.581
Banco Santander
6,9680
0,09%
0
8:41:02
174.936
-0,98%
6,9000
666.374
-0,98%
6,9000
SAN
58,75%
0,17%
4,64%
57,22%
191,49%
59,47%
Sin Inciden.
2 COMPRA
6,9620
0,00%
6,9620
0,00%
0
6,9620
6,9680
0,09%
14.885.325.372
103.720.947.192
Bankinter
11,1700
0,22%
0
8:35:19
2.260
-0,98%
11,0600
2.867
-0,98%
11,0600
BKT
47,99%
-0,09%
1,64%
53,09%
140,83%
227,24%
Sin Inciden.
nEUTRAL
11,1450
0,00%
11,1450
0,00%
0
11,1450
11,1700
0,22%
898.866.154
10.040.334.940
BBVA
13,2500
-0,04%
0
8:40:32
80.102
0,75%
13,3500
63.449
0,75%
13,3500
BBVA
45,71%
1,03%
3,43%
48,15%
275,57%
152,76%
Sin Inciden.
10 COMPRA
13,2550
0,00%
13,2550
0,00%
0
13,2550
13,2500
-0,04%
5.763.285.465
76.363.532.411
Caixabank
7,3780
0,14%
0
8:41:21
24.887
-0,38%
7,3500
26.651
-0,38%
7,3500
CABK
47,18%
-0,27%
1,35%
54,72%
185,10%
179,34%
Sin Inciden.
nEUTRAL
7,3680
0,00%
7,3680
0,00%
0
7,3680
7,3780
0,14%
7.085.565.456
52.277.301.934
Cellnex Telecom
33,6200
0,09%
0
8:35:07
772
-0,36%
33,5000
565
-0,36%
33,5000
CLNX
10,19%
-1,38%
0,54%
3,23%
-17,46%
137,51%
Sin Inciden.
nEUTRAL
33,5900
0,00%
33,5900
0,00%
0
33,5900
33,6200
0,09%
706.475.375
23.751.702.108
Acciona Energia
19,8500
0,10%
0
8:34:23
1.082
-1,76%
19,5000
2.941
-1,76%
19,5000
ANE
11,52%
-0,55%
19,53%
-1,78%
-42,23%
0,00%
Sin Inciden.
10 COMPRA
19,8300
0,00%
19,8300
0,00%
0
19,8300
19,8500
0,10%
324.761.830
6.446.522.326
Enagas
14,1550
0,07%
0
8:39:24
4.891
0,67%
14,2500
3.991
0,67%
14,2500
ENG
20,16%
0,35%
6,19%
10,22%
-11,87%
18,97%
Sin Inciden.
12 COMPRA
14,1450
0,00%
14,1450
0,00%
0
14,1450
14,1550
0,07%
261.990.074
3.708.469.497
Endesa
26,8100
-0,07%
0
8:34:03
2.799
1,64%
27,2500
2.799
1,64%
27,2500
ELE
32,21%
-0,67%
4,93%
54,61%
65,19%
201,85%
Sin Inciden.
2 COMPRA
26,8300
0,00%
26,8300
0,00%
0
26,8300
26,8100
-0,07%
1.058.752.117
28.385.144.257
Ferrovial
44,9900
0,25%
0
8:37:42
183
-1,53%
44,3000
208
-1,53%
44,3000
FER
11,46%
0,52%
3,56%
28,27%
89,46%
0,00%
Sin Inciden.
2 COMPRA
44,8800
0,00%
44,8800
0,00%
0
44,8800
44,9900
0,25%
729.559.951
32.822.902.195
Fluidra
22,1400
0,00%
0
8:37:17
2.050
1,72%
22,5200
924
1,72%
22,5200
FDR
-5,87%
1,00%
8,74%
2,41%
12,48%
742,40%
2 SOPOR.
8 COMPRA
22,1400
0,00%
22,1400
0,00%
0
22,1400
22,1400
0,00%
192.129.070
4.253.737.610
Grifols A
10,4650
0,00%
0
8:35:08
9.184
-0,05%
10,4600
5.628
-0,05%
10,4600
GRF
14,40%
3,82%
28,72%
16,05%
-42,64%
-38,04%
Sin Inciden.
12 COMPRA
10,4650
0,00%
10,4650
0,00%
0
10,4650
10,4650
0,00%
426.129.798
4.459.448.336
Iberdrola
16,1800
0,19%
0
8:40:41
39.746
-0,56%
16,0900
39.746
-0,56%
16,0900
IBE
23,73%
1,41%
4,26%
40,04%
79,12%
278,23%
Sin Inciden.
12 COMPRA
16,1500
0,00%
16,1500
0,00%
0
16,1500
16,1800
0,19%
6.440.561.000
104.208.276.980
Inditex
47,0300
-0,06%
0
8:40:43
26.882
-1,11%
46,5100
26.882
-1,11%
46,5100
ITX
-3,59%
-0,76%
1,25%
6,85%
129,61%
102,21%
4 SOPOR.
-10 VENTA
47,0600
0,00%
47,0600
0,00%
0
47,0600
47,0300
-0,06%
3.116.652.000
146.576.143.560
Indra
35,1400
-0,17%
0
8:41:14
4.265
1,14%
35,5400
3.240
1,14%
35,5400
IDR
105,74%
1,27%
16,71%
70,33%
245,17%
305,74%
1 RESIS.
10 COMPRA
35,2000
0,00%
35,2000
0,00%
0
35,2000
35,1400
-0,17%
176.654.402
6.207.635.686
Inmob Colonial
6,2650
0,00%
0
8:40:41
4.877
0,88%
6,3200
4.877
0,88%
6,3200
COL
21,06%
3,30%
7,46%
8,57%
-2,80%
13,80%
Sin Inciden.
12 COMPRA
6,2650
0,00%
6,2650
0,00%
0
6,2650
6,2650
0,00%
627.344.687
3.930.314.464
IAG
4,0060
-0,05%
0
8:40:43
78.297
-0,90%
3,9700
82.134
-0,90%
3,9700
IAG
10,39%
0,45%
14,29%
104,80%
185,63%
10,44%
1 SOPOR.
10 COMPRA
4,0080
0,00%
4,0080
0,00%
0
4,0080
4,0060
-0,05%
4.971.476.010
19.915.732.896
Labor Farmac Rovi
56,4000
-0,18%
0
8:35:06
472
0,18%
56,5000
472
0,18%
56,5000
ROVI
-10,41%
1,80%
7,11%
-34,80%
5,49%
338,15%
2 RESIS.
8 COMPRA
56,5000
0,00%
56,5000
0,00%
0
56,5000
56,4000
-0,18%
51.235.762
2.889.696.977
Logista
28,2800
0,07%
0
8:40:40
924
-0,28%
28,2000
2.550
-0,28%
28,2000
LOG
2,14%
-0,49%
0,28%
14,81%
95,06%
180,11%
3 SOPOR.
-8 VENTA
28,2600
0,00%
28,2600
0,00%
0
28,2600
28,2800
0,07%
132.750.000
3.754.170.000
Mapfre
3,3580
0,12%
0
8:35:05
18.188
-1,43%
3,3100
18.188
-1,43%
3,3100
MAP
41,12%
0,42%
3,10%
64,54%
143,80%
106,48%
Sin Inciden.
2 COMPRA
3,3540
0,00%
3,3540
0,00%
0
3,3540
3,3580
0,12%
3.079.553.273
10.341.139.891
Merlin Prop
10,9400
-0,09%
0
8:35:03
3.603
0,18%
10,9600
235
0,18%
10,9600
MRL
10,03%
3,20%
8,63%
6,37%
33,57%
45,30%
Sin Inciden.
12 COMPRA
10,9500
0,00%
10,9500
0,00%
0
10,9500
10,9400
-0,09%
563.724.899
6.167.150.395
Naturgy
26,2600
0,08%
0
8:37:11
3.825
-0,53%
26,1200
3.825
-0,53%
26,1200
NTGY
15,05%
1,39%
1,78%
29,96%
11,36%
106,24%
Sin Inciden.
12 COMPRA
26,2400
0,00%
26,2400
0,00%
0
26,2400
26,2600
0,08%
969.613.801
25.462.058.414
Puig Brands
17,2300
0,17%
0
8:36:33
609
1,28%
17,4500
609
1,28%
17,4500
PUIG
-3,39%
-0,06%
1,42%
-35,09%
0,00%
0,00%
1 SOPOR.
4 COMPRA
17,2000
0,00%
17,2000
0,00%
0
17,2000
17,2300
0,17%
174.819.678
3.012.143.052
Red Electrica
17,8500
0,06%
0
8:37:42
2.173
-0,50%
17,7600
2.484
-0,50%
17,7600
REE
9,49%
-1,65%
1,08%
12,04%
13,71%
64,42%
Sin Inciden.
-4 VENTA
17,8400
0,00%
17,8400
0,00%
0
17,8400
17,8500
0,06%
541.080.000
9.658.278.000
REPSOL
12,1950
0,08%
0
8:39:51
36.821
0,45%
12,2500
30.468
0,45%
12,2500
REP
8,60%
2,14%
8,17%
-9,20%
-6,01%
30,05%
Sin Inciden.
12 COMPRA
12,1850
0,00%
12,1850
0,00%
0
12,1850
12,1950
0,08%
1.157.396.053
14.114.444.866
Sacyr
3,5480
-0,06%
0
8:36:40
8.163
1,07%
3,5860
3.422
1,07%
3,5860
SCYR
14,38%
1,60%
6,93%
9,36%
53,05%
32,54%
Sin Inciden.
12 COMPRA
3,5500
0,00%
3,5500
0,00%
0
3,5500
3,5480
-0,06%
796.857.798
2.827.251.467
Solaria Energia
8,7720
0,25%
0
8:35:05
4.549
-0,25%
8,7500
4.509
-0,25%
8,7500
SLR
12,25%
-7,62%
36,72%
-23,91%
-59,38%
816,23%
Sin Inciden.
10 COMPRA
8,7500
0,00%
8,7500
0,00%
0
8,7500
8,7720
0,25%
124.950.876
1.096.069.084
Telefonica
4,6090
0,00%
0
8:35:19
75.404
-0,20%
4,6000
83.795
-0,20%
4,6000
TEF
17,07%
-1,12%
2,97%
15,82%
24,88%
-35,59%
1 SOPOR.
2 COMPRA
4,6090
0,00%
4,6090
0,00%
0
4,6090
4,6090
0,00%
5.670.161.554
26.133.774.602
UNICAJA
1,9290
0,21%
0
8:37:18
11.524
-0,73%
1,9150
11.745
-0,73%
1,9150
UNI
58,49%
1,58%
6,77%
66,80%
165,01%
0,00%
1 SOPOR.
4 COMPRA
1,9250
0,00%
1,9250
0,00%
0
1,9250
1,9290
0,21%
2.571.434.468
4.960.297.089
MODO PRO
