Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.090,6
-0,31%
64.878.420
17:29:21
0
-
0,0000
0
-
0,0000
INDI
21,52%
-0,09%
3,95%
26,07%
67,91%
26,28%
3 SOPOR.
2 COMPRA
14.134,3
0,00%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,4000
0,00%
64.354
17:29:18
131
0,07%
148,5000
474
0,00%
148,4000
ANA
36,52%
-1,53%
17,87%
32,57%
-11,05%
201,70%
Sin Inciden.
8 COMPRA
149,3000
0,61%
147,8000
-0,40%
9.550.134
148,4000
148,1000
-0,20%
54.856.653
8.140.727.305
Acerinox
10,5200
-2,32%
708.438
17:29:16
4.361
0,10%
10,5300
2.776
0,00%
10,5200
ACX
14,90%
-2,69%
5,68%
13,24%
14,93%
24,09%
3 SOPOR.
nEUTRAL
10,7000
-0,65%
10,4100
-3,34%
7.452.768
10,7700
10,6900
-0,74%
249.335.371
2.623.008.103
ACS
57,1500
0,88%
165.641
17:29:23
1.317
0,09%
57,2000
692
0,00%
57,1500
ACS
19,09%
-0,95%
1,60%
50,54%
173,73%
246,75%
Sin Inciden.
nEUTRAL
57,5000
1,50%
56,1500
-0,88%
9.466.383
56,6500
56,4000
-0,44%
271.664.594
15.525.631.547
AENA
234,4000
-1,92%
53.614
17:29:22
452
0,00%
234,4000
312
-0,09%
234,2000
AENA
18,74%
-2,25%
2,53%
29,58%
88,38%
210,40%
2 SOPOR.
nEUTRAL
237,6000
-0,59%
233,2000
-2,43%
12.567.122
239,0000
236,2000
-1,17%
150.000.000
35.160.000.000
Amadeus
72,1600
-2,51%
277.584
17:29:23
405
-0,14%
72,0600
186
-0,17%
72,0400
AMS
6,60%
-2,84%
5,77%
11,26%
38,90%
124,21%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
70,9600
-4,13%
20.030.461
74,0200
73,5200
-0,68%
450.499.205
32.508.022.633
ArcelorMittal
26,4000
-1,86%
140.153
17:29:13
905
0,04%
26,4100
781
-0,04%
26,3900
MTS
18,89%
-1,01%
-0,02%
18,50%
1,32%
-4,89%
1 SOPOR.
-2 VENTA
26,6000
-1,12%
26,1100
-2,94%
3.700.039
26,9000
26,5400
-1,34%
852.809.772
22.514.177.981
Banco Sabadell
2,8380
1,18%
10.064.346
17:29:19
13.999
0,00%
2,8380
11.124
-0,04%
2,8370
SAB
58,60%
2,60%
8,11%
66,26%
329,50%
83,45%
1 RESIS.
12 COMPRA
2,8450
1,43%
2,7810
-0,86%
28.562.614
2,8050
2,7900
-0,53%
5.387.690.082
15.290.264.453
Banco Santander
7,0070
0,65%
10.788.480
17:29:22
1.266
-0,09%
7,0010
4.501
-0,10%
7,0000
SAN
59,63%
0,71%
5,20%
58,06%
193,04%
60,32%
Sin Inciden.
6 COMPRA
7,0320
1,01%
6,8740
-1,26%
75.594.879
6,9620
6,9000
-0,89%
14.885.325.372
104.301.474.882
Bankinter
11,1300
-0,13%
535.642
17:29:23
2.139
0,04%
11,1350
2.689
0,00%
11,1300
BKT
47,46%
-0,18%
1,55%
52,96%
140,61%
226,94%
Sin Inciden.
nEUTRAL
11,2100
0,58%
11,0050
-1,26%
5.961.695
11,1450
11,0500
-0,85%
898.866.154
10.004.380.294
BBVA
13,2200
-0,26%
2.191.412
17:29:23
2.649
0,04%
13,2250
2.942
0,00%
13,2200
BBVA
45,38%
0,72%
3,12%
47,70%
274,44%
151,99%
Sin Inciden.
8 COMPRA
13,2650
0,08%
13,0000
-1,92%
28.970.467
13,2550
13,1200
-1,02%
5.763.285.465
76.190.633.847
Caixabank
7,4100
0,57%
3.229.087
17:29:20
11.189
0,03%
7,4120
437
0,00%
7,4100
CABK
47,82%
0,38%
2,01%
55,72%
186,95%
181,16%
Sin Inciden.
nEUTRAL
7,4360
0,92%
7,2620
-1,44%
23.927.535
7,3680
7,3040
-0,87%
7.085.565.456
52.504.040.029
Cellnex Telecom
32,9000
-2,05%
595.648
17:29:20
591
0,06%
32,9200
688
0,03%
32,9100
CLNX
7,83%
-2,97%
-1,08%
1,57%
-18,79%
133,69%
3 SOPOR.
-10 VENTA
33,5600
-0,09%
32,8700
-2,14%
19.596.819
33,5900
33,5200
-0,21%
706.475.375
23.243.039.838
Acciona Energia
19,9300
0,50%
155.953
17:29:14
63
0,05%
19,9400
920
0,00%
19,9300
ANE
11,97%
0,05%
20,25%
-1,19%
-41,88%
0,00%
Sin Inciden.
12 COMPRA
19,9300
0,50%
19,7300
-0,50%
3.108.143
19,8300
19,7500
-0,40%
324.761.830
6.472.503.272
Enagas
14,2600
0,81%
267.802
17:29:21
1.214
0,07%
14,2700
1.633
0,00%
14,2600
ENG
21,05%
1,42%
7,32%
11,39%
-10,94%
20,24%
1 RESIS.
12 COMPRA
14,2600
0,81%
14,1350
-0,07%
3.818.857
14,1450
14,2000
0,39%
261.990.074
3.735.978.455
Endesa
27,1400
1,16%
345.425
17:29:23
112
-0,04%
27,1300
807
-0,07%
27,1200
ELE
33,84%
0,48%
6,14%
56,39%
67,10%
205,33%
1 RESIS.
12 COMPRA
27,1700
1,27%
26,8300
0,00%
9.374.835
26,8300
26,8400
0,04%
1.058.752.117
28.734.532.455
Ferrovial
44,6200
-0,58%
113.466
17:29:23
593
0,02%
44,6300
453
-0,02%
44,6100
FER
10,54%
0,13%
3,17%
27,79%
88,74%
0,00%
1 SOPOR.
nEUTRAL
44,9100
0,07%
44,4800
-0,89%
5.062.853
44,8800
44,6400
-0,53%
729.559.951
32.552.965.014
Fluidra
21,8800
-1,17%
179.845
17:29:00
1.964
0,09%
21,9000
1.901
-0,09%
21,8600
FDR
-6,97%
0,09%
7,76%
1,48%
11,46%
734,79%
3 SOPOR.
nEUTRAL
22,0400
-0,45%
21,7400
-1,81%
3.935.009
22,1400
22,0200
-0,54%
192.129.070
4.203.784.052
Grifols A
10,5350
0,67%
1.393.542
17:29:18
5.099
0,05%
10,5400
8.636
-0,05%
10,5300
GRF
15,16%
4,51%
29,58%
16,82%
-42,26%
-37,62%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
14.680.965
10,4650
10,4650
0,00%
426.129.798
4.489.277.422
Iberdrola
16,2800
0,80%
2.006.701
17:29:23
3.221
0,03%
16,2850
3.252
0,00%
16,2800
IBE
24,50%
2,23%
5,10%
41,16%
80,56%
281,27%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
32.669.092
16,1500
16,2000
0,31%
6.440.561.000
104.852.333.080
Inditex
46,2800
-1,66%
987.545
17:29:19
423
0,09%
46,3200
390
0,04%
46,3000
ITX
-5,13%
-2,49%
-0,52%
4,99%
125,61%
98,69%
4 SOPOR.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
45.703.583
47,0600
46,7500
-0,66%
3.116.652.000
144.238.654.560
Indra
35,7600
1,59%
623.797
17:29:23
316
0,11%
35,8000
867
0,06%
35,7800
IDR
109,37%
2,70%
18,37%
72,75%
250,07%
311,51%
1 RESIS.
10 COMPRA
36,0400
2,39%
34,9800
-0,63%
22.306.981
35,2000
35,2200
0,06%
176.654.402
6.317.161.416
Inmob Colonial
6,2250
-0,64%
511.036
17:29:22
6.704
0,08%
6,2300
6.604
0,00%
6,2250
COL
20,29%
2,39%
6,52%
7,62%
-3,65%
12,80%
Sin Inciden.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
3.181.199
6,2650
6,2750
0,16%
627.344.687
3.905.220.677
IAG
3,8810
-3,17%
16.373.675
17:29:22
13.787
0,03%
3,8820
6.318
-0,03%
3,8800
IAG
6,94%
-3,16%
10,18%
97,45%
175,37%
6,47%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8120
-4,89%
63.546.233
4,0080
3,9460
-1,55%
4.971.476.010
19.294.298.395
Labor Farmac Rovi
56,8500
0,62%
49.910
17:29:18
13
0,00%
56,8500
5.430
-0,09%
56,8000
ROVI
-9,69%
2,61%
7,96%
-34,28%
6,33%
341,64%
3 RESIS.
8 COMPRA
56,9000
0,71%
56,0500
-0,80%
2.837.384
56,5000
56,5000
0,00%
51.235.762
2.912.753.070
Logista
28,2600
0,00%
143.915
17:29:19
2.225
0,00%
28,2600
2.364
-0,07%
28,2400
LOG
2,06%
-0,35%
0,43%
14,97%
95,34%
180,51%
3 SOPOR.
-8 VENTA
28,3000
0,14%
28,1000
-0,57%
4.067.038
28,2600
28,2200
-0,14%
132.750.000
3.751.515.000
Mapfre
3,3180
-1,07%
1.290.543
17:29:21
13.816
-0,06%
3,3160
8.464
-0,12%
3,3140
MAP
39,44%
-0,48%
2,18%
63,07%
141,62%
104,63%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
4.282.022
3,3540
3,3360
-0,54%
3.079.553.273
10.217.957.760
Merlin Prop
10,7900
-1,46%
261.494
17:29:17
9.133
0,00%
10,7900
1.450
-0,09%
10,7800
MRL
8,53%
1,60%
6,94%
4,72%
31,50%
43,04%
3 SOPOR.
10 COMPRA
10,9100
-0,37%
10,7600
-1,74%
2.821.520
10,9500
10,9100
-0,37%
563.724.899
6.082.591.660
Naturgy
26,4000
0,61%
180.310
17:29:16
2.490
0,00%
26,4000
1.956
-0,08%
26,3800
NTGY
15,66%
2,09%
2,48%
30,85%
12,12%
107,65%
3 RESIS.
12 COMPRA
26,4200
0,69%
26,1800
-0,23%
4.760.184
26,2400
26,1800
-0,23%
969.613.801
25.597.804.346
Puig Brands
16,9600
-1,40%
169.714
17:29:18
666
-0,06%
16,9500
279
-0,18%
16,9300
PUIG
-4,91%
-1,63%
-0,18%
-36,11%
0,00%
0,00%
2 SOPOR.
-4 VENTA
17,2500
0,29%
16,9300
-1,57%
2.878.349
17,2000
17,1500
-0,29%
174.819.678
2.964.941.739
Red Electrica
17,8400
0,00%
274.520
17:29:22
1.873
0,06%
17,8500
1.872
0,00%
17,8400
REE
9,43%
-1,43%
1,30%
12,29%
13,97%
64,79%
Sin Inciden.
-2 VENTA
18,0000
0,90%
17,8100
-0,17%
4.897.437
17,8400
17,8800
0,22%
541.080.000
9.652.867.200
REPSOL
12,3050
0,98%
2.246.033
17:29:20
6.565
0,08%
12,3150
9.164
0,00%
12,3050
REP
9,58%
3,27%
9,37%
-8,20%
-4,96%
31,49%
2 RESIS.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
27.637.436
12,1850
12,2900
0,86%
1.157.396.053
14.241.758.432
Sacyr
3,5560
0,17%
1.013.959
17:29:22
9.975
0,06%
3,5580
13.334
-0,06%
3,5540
SCYR
14,64%
1,95%
7,29%
9,73%
53,57%
32,98%
Sin Inciden.
12 COMPRA
3,5660
0,45%
3,5080
-1,18%
3.605.638
3,5500
3,5500
0,00%
796.857.798
2.833.626.330
Solaria Energia
8,8280
0,89%
1.026.847
17:29:20
789
0,07%
8,8340
1.080
0,00%
8,8280
SLR
12,96%
-6,50%
38,38%
-22,99%
-58,89%
827,33%
Sin Inciden.
10 COMPRA
8,8880
1,58%
8,7200
-0,34%
9.065.005
8,7500
8,7360
-0,16%
124.950.876
1.103.066.333
Telefonica
4,6140
0,11%
3.128.757
17:29:23
5.254
0,07%
4,6170
6.186
0,04%
4,6160
TEF
17,20%
-1,14%
2,95%
15,79%
24,85%
-35,60%
1 SOPOR.
2 COMPRA
4,6470
0,82%
4,5920
-0,37%
14.436.085
4,6090
4,5990
-0,22%
5.670.161.554
26.162.125.410
UNICAJA
1,9300
0,26%
3.066.887
17:29:23
9.825
0,05%
1,9310
5.953
0,00%
1,9300
UNI
58,57%
1,85%
7,04%
67,23%
165,69%
0,00%
Sin Inciden.
4 COMPRA
1,9390
0,73%
1,9080
-0,88%
5.919.092
1,9250
1,9140
-0,57%
2.571.434.468
4.962.868.523
