Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.373,0
1,07%
48.281.032
13:06:36
0
-
0,0000
0
-
0,0000
INDI
23,96%
2,36%
2,82%
28,63%
77,65%
27,64%
3 RESIS.
12 COMPRA
14.389,5
1,19%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
168,6000
-2,49%
45.387
13:06:37
192
0,06%
168,7000
142
-0,06%
168,5000
ANA
60,37%
3,11%
13,59%
49,61%
-2,91%
216,06%
1 SOPOR.
10 COMPRA
171,5000
-0,81%
166,5000
-3,70%
7.652.248
172,9000
171,2000
-0,98%
54.856.653
9.248.831.696
Acerinox
10,2100
-0,58%
251.638
13:06:29
3.274
0,00%
10,2100
748
-0,10%
10,2000
ACX
11,52%
-5,73%
-5,90%
8,43%
30,60%
47,00%
Sin Inciden.
-8 VENTA
10,3100
0,39%
10,1900
-0,78%
2.569.224
10,2700
10,2700
0,00%
249.335.371
2.545.714.138
ACS
61,8500
1,73%
54.783
13:06:28
1.201
0,08%
61,9000
732
0,00%
61,8500
ACS
32,38%
4,91%
7,85%
64,86%
220,04%
253,90%
3 RESIS.
12 COMPRA
61,9000
1,81%
60,7000
-0,16%
3.388.329
60,8000
61,0500
0,41%
271.664.594
16.802.455.139
AENA
23,7200
0,34%
157.899
13:06:30
137
0,02%
23,7250
849
-0,02%
23,7150
AENA
20,16%
0,55%
5,51%
28,05%
91,45%
0,00%
1 RESIS.
12 COMPRA
23,7600
0,51%
23,5050
-0,57%
3.745.364
23,6400
23,7550
0,49%
1.500.000.000
35.580.000.000
Amadeus
71,9200
0,64%
70.174
13:06:19
220
0,03%
71,9400
634
-0,03%
71,9000
AMS
6,24%
2,31%
2,37%
20,15%
30,57%
110,65%
Sin Inciden.
12 COMPRA
72,0600
0,84%
71,5000
0,06%
5.046.914
71,4600
71,5000
0,06%
450.499.205
32.399.902.824
ArcelorMittal
28,6900
-0,03%
26.404
13:06:35
934
0,07%
28,7100
1.389
-0,03%
28,6800
MTS
29,20%
-1,58%
6,68%
40,71%
29,29%
25,45%
Sin Inciden.
10 COMPRA
28,7600
0,21%
28,5300
-0,59%
757.531
28,7000
28,5900
-0,38%
852.809.772
24.467.112.359
Banco Sabadell
3,0980
2,08%
7.249.055
13:06:27
12.452
0,00%
3,0980
36.291
-0,03%
3,0970
SAB
73,13%
7,27%
14,83%
69,73%
480,04%
120,34%
4 RESIS.
12 COMPRA
3,1000
2,14%
3,0470
0,40%
22.457.572
3,0350
3,0470
0,40%
5.288.229.262
16.382.934.254
Banco Santander
7,7630
2,79%
14.650.438
13:06:36
3.052
0,00%
7,7630
2.208
-0,04%
7,7600
SAN
76,86%
6,27%
10,00%
77,77%
260,26%
80,25%
3 RESIS.
12 COMPRA
7,8040
3,34%
7,5930
0,54%
113.731.350
7,5520
7,6060
0,72%
14.885.325.372
115.554.780.863
Bankinter
12,3250
0,82%
158.838
13:06:37
494
0,08%
12,3350
371
0,04%
12,3300
BKT
65,54%
8,88%
11,39%
63,02%
212,48%
257,83%
Sin Inciden.
12 COMPRA
12,3800
1,27%
12,2400
0,12%
1.957.678
12,2250
12,2500
0,20%
898.866.154
11.078.525.348
BBVA
13,4200
1,82%
1.464.169
13:06:30
600
0,04%
13,4250
5.230
0,00%
13,4200
BBVA
47,58%
5,76%
2,96%
43,04%
292,52%
147,47%
4 RESIS.
12 COMPRA
13,4500
2,05%
13,2000
0,15%
19.649.148
13,1800
13,2100
0,23%
5.763.285.465
77.343.290.940
Caixabank
8,0380
2,08%
1.458.736
13:06:37
3.842
0,07%
8,0440
1.523
0,02%
8,0400
CABK
60,35%
7,17%
9,33%
59,06%
244,15%
218,99%
4 RESIS.
12 COMPRA
8,0480
2,21%
7,8720
-0,03%
11.725.320
7,8740
7,9000
0,33%
7.085.565.456
56.953.775.135
Cellnex Telecom
31,2900
-2,83%
586.934
13:06:30
64
0,00%
31,2900
238
-0,03%
31,2800
CLNX
2,56%
-5,47%
-4,78%
-2,92%
-27,62%
127,55%
3 SOPOR.
-12 VENTA
31,8000
-1,24%
31,0900
-3,45%
18.365.165
32,2000
31,8000
-1,24%
706.475.375
22.105.614.484
Acciona Energia
23,2800
-4,12%
379.024
13:06:12
1.689
0,17%
23,3200
673
0,00%
23,2800
ANE
33,79%
-5,79%
15,58%
26,87%
-40,71%
0,00%
3 SOPOR.
4 COMPRA
24,0400
-0,99%
23,2200
-4,37%
8.823.679
24,2800
23,7800
-2,06%
324.761.830
7.560.455.402
Enagas
13,1100
-0,38%
387.924
13:06:38
4.632
0,11%
13,1250
330
0,04%
13,1150
ENG
16,17%
-2,63%
-3,86%
3,75%
-7,33%
10,88%
2 SOPOR.
-4 VENTA
13,1850
0,19%
13,0250
-1,03%
5.085.684
13,1600
13,1450
-0,11%
261.990.074
3.434.689.870
Endesa
25,1000
-1,72%
740.468
13:06:34
595
0,04%
25,1100
30
0,00%
25,1000
ELE
27,62%
-3,64%
-5,09%
47,35%
70,26%
153,96%
3 SOPOR.
-4 VENTA
25,1500
-1,53%
23,7600
-6,97%
18.585.747
25,5400
24,4300
-4,35%
1.058.752.117
26.574.678.137
Ferrovial
45,3400
0,55%
53.967
13:06:32
171
0,07%
45,3700
253
0,00%
45,3400
FER
12,33%
0,15%
0,13%
21,35%
79,13%
0,00%
Sin Inciden.
12 COMPRA
45,3800
0,64%
44,8400
-0,55%
2.446.864
45,0900
45,3000
0,47%
733.755.372
33.268.468.566
Fluidra
23,3000
1,39%
59.266
13:06:28
1.395
0,09%
23,3200
391
0,00%
23,3000
FDR
0,46%
4,95%
9,78%
17,55%
50,91%
684,09%
3 RESIS.
12 COMPRA
23,3400
1,57%
22,9400
-0,17%
1.380.898
22,9800
22,9800
0,00%
192.129.070
4.476.607.331
Grifols A
12,4750
0,28%
484.502
13:06:38
209
-0,04%
12,4700
1.080
-0,12%
12,4600
GRF
36,37%
5,41%
20,81%
35,45%
-14,34%
-29,37%
2 RESIS.
12 COMPRA
12,5550
0,92%
12,3350
-0,84%
6.044.162
12,4400
12,4650
0,20%
426.129.798
5.315.969.230
Iberdrola
15,2450
0,36%
1.992.524
13:06:35
1.079
0,03%
15,2500
3.195
0,00%
15,2450
IBE
19,54%
-3,17%
-4,19%
30,30%
68,32%
248,15%
Sin Inciden.
-4 VENTA
15,2600
0,46%
15,0950
-0,63%
30.376.028
15,1900
15,1500
-0,26%
6.240.000.000
95.128.800.000
Inditex
43,6400
0,97%
207.970
13:06:37
271
0,02%
43,6500
947
-0,02%
43,6300
ITX
-10,54%
3,73%
-1,04%
0,14%
105,57%
86,43%
Sin Inciden.
nEUTRAL
43,7300
1,18%
43,0900
-0,30%
9.075.811
43,2200
43,1000
-0,28%
3.116.652.000
136.010.693.280
Indra
36,5600
1,44%
397.884
13:06:36
1.183
0,05%
36,5800
1.165
-0,05%
36,5400
IDR
115,51%
-6,45%
4,99%
91,82%
333,33%
258,64%
Sin Inciden.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
14.546.639
36,0400
35,9200
-0,33%
176.654.402
6.458.484.937
Inmob Colonial
5,8000
-0,17%
415.908
13:06:25
2.041
0,00%
5,8000
5.135
-0,09%
5,7950
COL
17,80%
-3,49%
-1,69%
17,44%
6,12%
5,82%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7750
-0,60%
2.412.266
5,8100
5,8000
-0,17%
627.344.687
3.638.599.185
IAG
4,3040
0,99%
2.189.852
13:06:29
1.192
0,02%
4,3050
7.607
-0,02%
4,3030
IAG
20,46%
-1,87%
8,39%
124,06%
209,80%
9,69%
Sin Inciden.
4 COMPRA
4,3150
1,24%
4,2790
0,40%
9.425.123
4,2620
4,2830
0,49%
4.971.476.010
21.397.232.747
Labor Farmac Rovi
57,4000
0,88%
46.471
13:06:28
231
0,00%
57,4000
561
-0,17%
57,3000
ROVI
-8,82%
9,24%
4,46%
-35,23%
13,95%
329,92%
2 RESIS.
8 COMPRA
57,6000
1,23%
56,6500
-0,44%
2.667.435
56,9000
56,9000
0,00%
51.235.762
2.940.932.739
Logista
27,7400
0,29%
79.383
13:06:13
2.027
0,00%
27,7400
1.130
-0,07%
27,7200
LOG
0,19%
1,54%
-0,29%
9,71%
68,61%
174,73%
1 RESIS.
2 COMPRA
27,7400
0,29%
27,6000
-0,22%
2.202.084
27,6600
27,6600
0,00%
132.750.000
3.682.485.000
Mapfre
3,5180
2,09%
761.951
13:06:31
38.572
0,06%
3,5200
8.728
0,00%
3,5180
MAP
47,84%
1,91%
2,03%
64,00%
174,55%
124,78%
2 RESIS.
12 COMPRA
3,5180
2,09%
3,4540
0,23%
2.680.544
3,4460
3,4680
0,64%
3.079.553.273
10.833.868.414
Merlin Prop
11,8600
0,68%
136.755
13:06:12
1.407
0,08%
11,8700
4.332
0,00%
11,8600
MRL
19,29%
2,06%
7,13%
17,62%
44,22%
67,19%
1 RESIS.
12 COMPRA
11,8700
0,76%
11,7200
-0,51%
1.621.914
11,7800
11,7200
-0,51%
563.724.899
6.685.777.302
Naturgy
26,7600
0,30%
67.796
13:06:31
2.060
0,07%
26,7800
1.047
-0,07%
26,7400
NTGY
17,24%
-1,98%
-0,22%
23,21%
8,81%
118,62%
4 SOPOR.
nEUTRAL
26,7600
0,30%
26,4600
-0,82%
1.814.221
26,6800
26,6000
-0,30%
969.613.801
25.946.865.315
Puig Brands
16,8100
2,63%
379.975
13:06:18
1.973
0,00%
16,8100
326
-0,12%
16,7900
PUIG
-5,75%
2,88%
0,60%
-34,63%
0,00%
0,00%
3 RESIS.
6 COMPRA
16,8800
3,05%
16,2800
-0,61%
6.387.380
16,3800
16,2800
-0,61%
174.819.678
2.938.718.787
Red Electrica
17,0500
-0,87%
236.008
13:06:37
249
0,06%
17,0600
1.148
0,00%
17,0500
REE
8,14%
-4,27%
-3,08%
9,54%
6,79%
60,96%
2 SOPOR.
-8 VENTA
17,1700
-0,17%
16,9800
-1,28%
4.023.936
17,2000
17,1200
-0,47%
541.080.000
9.225.414.000
REPSOL
13,9150
0,83%
1.485.142
13:06:34
3.476
0,00%
13,9150
684
-0,04%
13,9100
REP
28,93%
6,28%
15,03%
15,43%
41,28%
67,44%
3 RESIS.
12 COMPRA
13,9400
1,01%
13,7900
-0,07%
20.665.751
13,8000
13,8000
0,00%
1.157.396.053
16.105.166.077
Sacyr
3,6140
0,17%
1.142.193
13:06:27
7.997
0,17%
3,6200
4.837
0,06%
3,6160
SCYR
18,04%
2,66%
4,38%
18,61%
73,58%
55,48%
Sin Inciden.
12 COMPRA
3,6220
0,39%
3,5520
-1,55%
4.127.886
3,6080
3,6000
-0,22%
796.857.798
2.879.844.082
Solaria Energia
10,7350
-0,74%
572.352
13:06:35
387
0,14%
10,7500
596
0,05%
10,7400
SLR
37,36%
1,70%
8,99%
-2,97%
-51,57%
1.012,37%
1 SOPOR.
8 COMPRA
10,8850
0,65%
10,7000
-1,06%
6.144.199
10,8150
10,8750
0,55%
124.950.876
1.341.347.654
Telefonica
4,5680
0,26%
1.821.933
13:06:35
1.731
0,02%
4,5690
554
0,00%
4,5680
TEF
19,83%
0,09%
1,52%
16,95%
31,54%
-37,52%
2 SOPOR.
6 COMPRA
4,5780
0,48%
4,5320
-0,53%
8.322.590
4,5560
4,5500
-0,13%
5.670.161.554
25.901.297.979
UNICAJA
2,2900
8,12%
8.024.877
13:06:28
12.674
0,09%
2,2920
5.610
-0,09%
2,2880
UNI
88,15%
13,03%
15,60%
88,31%
218,72%
0,00%
4 RESIS.
12 COMPRA
2,2960
8,40%
2,1340
0,76%
18.376.968
2,1180
2,1400
1,04%
2.571.434.468
5.888.584.932
