Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.458,5
27,00%
0
14:40:20
0
-
0,0000
0
-
0,0000
INDI
67,82%
31,12%
31,05%
70,81%
137,63%
99,97%
4 RESIS.
12 COMPRA
19.458,5
27,00%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
277,4000
64,04%
18.697
14:40:04
54
0,07%
277,6000
87
0,00%
277,4000
ANA
163,86%
65,89%
62,59%
129,56%
54,29%
500,33%
4 RESIS.
12 COMPRA
277,4000
64,04%
165,2000
-2,31%
5.186.548
169,1000
169,7000
0,35%
54.856.653
15.217.235.542
Acerinox
15,4100
42,42%
255.075
14:40:02
2.876
0,06%
15,4200
1.705
-0,06%
15,4000
ACX
73,13%
44,03%
45,66%
81,24%
101,76%
170,72%
5 RESIS.
12 COMPRA
15,4100
42,42%
10,7500
-0,65%
3.930.706
10,8200
10,8500
0,28%
249.335.371
3.842.258.067
ACS
127,5000
84,65%
72.224
14:40:07
67
0,00%
127,5000
305
-0,08%
127,4000
ACS
172,89%
96,46%
99,06%
226,23%
531,52%
678,85%
4 RESIS.
12 COMPRA
127,5000
84,65%
68,4500
-0,87%
9.208.560
69,0500
69,0000
-0,07%
271.664.594
34.637.235.735
AENA
27,2200
10,47%
253.522
14:40:19
497
0,00%
27,2200
2.679
-0,07%
27,2000
AENA
37,89%
11,59%
9,40%
43,75%
123,83%
0,00%
4 RESIS.
12 COMPRA
27,2200
10,47%
24,6100
-0,12%
6.900.869
24,6400
24,6500
0,04%
1.500.000.000
40.830.000.000
Amadeus
51,3200
-24,75%
207.777
14:40:20
133
0,12%
51,3800
571
0,04%
51,3400
AMS
-24,19%
-25,12%
-26,40%
-17,16%
1,44%
61,08%
5 SOPOR.
-12 VENTA
68,4600
0,38%
51,3200
-24,75%
10.663.116
68,2000
68,1800
-0,03%
450.499.205
23.119.619.201
ArcelorMittal
53,0200
78,82%
113.915
14:40:15
557
0,15%
53,1000
682
0,08%
53,0600
MTS
138,77%
84,19%
85,41%
167,64%
133,79%
195,75%
5 RESIS.
12 COMPRA
53,0200
78,82%
29,3900
-0,88%
6.039.773
29,6500
29,8500
0,67%
852.809.772
45.215.974.111
Banco Sabadell
3,0990
-7,71%
4.335.484
14:40:13
22.633
0,06%
3,1010
12.135
0,00%
3,0990
SAB
73,19%
-3,60%
-7,90%
85,29%
386,14%
177,82%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,0990
-7,71%
13.435.665
3,3580
3,3580
0,00%
5.023.677.732
15.568.377.291
Banco Santander
11,9700
40,15%
8.024.471
14:40:20
3.946
0,02%
11,9720
1.860
-0,02%
11,9680
SAN
172,70%
48,03%
49,39%
187,91%
413,11%
255,72%
4 RESIS.
12 COMPRA
11,9700
40,15%
8,3780
-1,91%
96.052.918
8,5410
8,5320
-0,11%
14.885.325.372
178.177.344.703
Bankinter
14,5750
12,03%
335.724
14:40:21
1.086
0,07%
14,5850
2.072
0,00%
14,5750
BKT
95,76%
16,70%
13,92%
94,27%
210,22%
366,20%
4 RESIS.
12 COMPRA
14,5750
12,03%
12,9500
-0,46%
4.893.177
13,0100
13,0050
-0,04%
898.866.154
13.100.974.195
BBVA
21,7600
34,24%
2.721.646
14:40:20
4.635
0,00%
21,7600
5.415
-0,05%
21,7500
BBVA
139,29%
39,38%
38,01%
157,03%
436,00%
378,91%
4 RESIS.
12 COMPRA
21,7600
34,24%
16,0400
-1,05%
59.223.017
16,2100
16,1900
-0,12%
5.763.285.465
125.409.091.718
Caixabank
12,3450
40,83%
844.528
14:40:07
4.970
0,04%
12,3500
4.748
-0,04%
12,3400
CABK
146,26%
44,30%
42,37%
142,29%
342,55%
470,12%
4 RESIS.
12 COMPRA
12,3450
40,83%
8,6720
-1,07%
10.425.698
8,7660
8,7800
0,16%
7.085.565.456
87.471.305.554
Cellnex Telecom
26,2700
-13,16%
677.741
14:40:19
967
0,04%
26,2800
282
0,00%
26,2700
CLNX
-13,90%
-14,30%
-11,71%
-27,41%
-32,04%
81,74%
4 SOPOR.
-12 VENTA
30,5100
0,86%
26,2700
-13,16%
17.804.256
30,2500
30,3000
0,17%
706.475.375
18.559.108.101
Acciona Energia
23,4400
3,72%
62.325
14:39:35
1.332
0,00%
23,4400
628
-0,17%
23,4000
ANE
34,71%
3,25%
1,12%
9,87%
-39,41%
0,00%
4 RESIS.
12 COMPRA
23,4400
3,72%
22,1800
-1,86%
1.460.898
22,6000
22,7800
0,80%
324.761.830
7.612.417.295
Enagas
17,0000
28,98%
689.567
14:40:15
1.350
0,00%
17,0000
683
-0,06%
16,9900
ENG
50,64%
29,14%
30,47%
33,28%
29,70%
45,87%
5 RESIS.
12 COMPRA
17,0000
28,98%
13,1800
0,00%
11.722.639
13,1800
13,1900
0,08%
261.990.074
4.453.831.258
Endesa
39,8700
50,74%
81.950
14:40:16
92
0,00%
39,8700
253
-0,03%
39,8600
ELE
102,72%
55,17%
55,59%
113,88%
170,77%
301,50%
4 RESIS.
12 COMPRA
39,8700
50,74%
26,4200
-0,11%
3.267.347
26,4500
26,5000
0,19%
1.058.752.117
42.212.446.905
Ferrovial
60,3600
23,66%
228.622
14:40:20
282
0,03%
60,3800
121
0,00%
60,3600
FER
49,54%
28,58%
32,76%
64,53%
143,54%
0,00%
4 RESIS.
12 COMPRA
60,3600
23,66%
48,6500
-0,33%
13.799.624
48,8100
48,7800
-0,06%
733.755.372
44.289.474.254
Fluidra
19,9000
-20,21%
372.656
14:40:08
73
0,05%
19,9100
56
0,00%
19,9000
FDR
-14,20%
-18,82%
-15,45%
-2,96%
37,57%
697,30%
7 SOPOR.
-12 VENTA
25,2600
1,28%
19,9000
-20,21%
7.415.854
24,9400
25,0000
0,24%
192.129.070
3.823.368.493
Grifols A
9,0020
-26,36%
652.479
14:40:16
1.372
0,04%
9,0060
1.059
-0,02%
9,0000
GRF
-0,44%
-26,93%
-27,49%
-9,25%
-27,08%
-47,47%
8 SOPOR.
-12 VENTA
12,2300
0,04%
9,0020
-26,36%
5.873.616
12,2250
12,2250
0,00%
426.129.798
3.836.020.442
Iberdrola
21,9400
39,97%
3.946.804
14:40:20
2.867
0,00%
21,9400
14.265
-0,05%
21,9300
IBE
72,04%
39,63%
40,52%
72,31%
131,77%
451,29%
5 RESIS.
12 COMPRA
21,9400
39,97%
15,5250
-0,96%
86.592.880
15,6750
15,7000
0,16%
6.681.227.377
146.586.128.651
Inditex
55,3000
18,57%
349.412
14:40:21
1.354
0,11%
55,3600
1.802
0,04%
55,3200
ITX
13,36%
31,50%
30,87%
14,64%
174,98%
152,04%
3 SOPOR.
12 COMPRA
55,3000
18,57%
45,7400
-1,93%
19.322.484
46,6400
46,5900
-0,11%
3.116.652.000
172.350.855.600
Indra
47,7600
44,82%
605.732
14:40:12
24
0,02%
47,7700
227
-0,06%
47,7300
IDR
181,54%
45,62%
37,67%
188,49%
509,80%
428,47%
3 RESIS.
12 COMPRA
47,7600
44,82%
33,0800
0,30%
28.929.760
32,9800
33,1800
0,61%
176.654.402
8.437.014.240
Inmob Colonial
5,6700
0,35%
640.260
14:40:10
920
0,09%
5,6750
6.913
0,00%
5,6700
COL
15,15%
0,80%
-1,90%
-4,11%
7,63%
20,06%
4 RESIS.
nEUTRAL
5,6700
0,35%
5,6150
-0,62%
3.630.274
5,6500
5,6500
0,00%
627.344.687
3.557.044.375
IAG
5,5400
25,23%
1.884.853
14:40:19
10.985
0,07%
5,5440
2.355
0,00%
5,5400
IAG
55,05%
23,06%
24,30%
143,55%
338,43%
39,44%
4 RESIS.
12 COMPRA
5,5400
25,23%
4,3850
-0,88%
10.442.086
4,4240
4,4400
0,36%
4.971.476.010
27.541.977.095
Labor Farmac Rovi
58,2500
-3,16%
43.004
14:39:49
1.106
0,00%
58,2500
2.167
-0,09%
58,2000
ROVI
-5,89%
-2,60%
7,39%
-19,93%
30,29%
402,61%
4 SOPOR.
nEUTRAL
61,6000
2,41%
58,2500
-3,16%
2.504.983
60,1500
60,3000
0,25%
51.235.762
2.984.483.137
Logista
33,8200
16,94%
48.809
14:39:56
733
0,12%
33,8600
211
0,00%
33,8200
LOG
22,14%
18,49%
16,37%
27,45%
102,18%
261,90%
5 RESIS.
12 COMPRA
33,8200
16,94%
28,9400
0,07%
1.650.720
28,9200
29,0200
0,35%
132.750.000
4.489.605.000
Mapfre
4,3140
10,90%
616.205
14:40:16
6.442
0,14%
4,3200
5.039
0,05%
4,3160
MAP
81,29%
14,43%
14,07%
101,51%
209,00%
230,60%
2 RESIS.
12 COMPRA
4,3140
10,90%
3,8900
0,00%
2.658.308
3,8900
3,9000
0,26%
3.079.553.273
13.285.192.820
Merlin Prop
15,3800
18,22%
106.993
14:40:19
623
0,07%
15,3900
1.493
-0,07%
15,3700
MRL
54,69%
23,18%
18,63%
40,52%
87,00%
100,98%
4 RESIS.
12 COMPRA
15,3800
18,22%
12,9100
-0,77%
1.645.552
13,0100
13,0200
0,08%
563.724.899
8.670.088.947
Naturgy
27,4200
4,34%
300.668
14:40:10
3.602
0,00%
27,4200
844
-0,07%
27,4000
NTGY
22,81%
3,39%
2,93%
27,92%
17,96%
173,69%
4 RESIS.
12 COMPRA
27,4200
4,34%
26,2400
-0,15%
8.244.317
26,2800
26,3000
0,08%
969.613.801
26.586.810.423
Puig Brands
16,0400
10,62%
123.743
14:39:56
814
0,19%
16,0700
1.252
0,06%
16,0500
PUIG
-10,06%
0,25%
1,83%
-18,69%
0,00%
0,00%
4 RESIS.
2 COMPRA
16,0400
10,62%
14,5000
0,00%
1.984.838
14,5000
14,5900
0,62%
174.819.678
2.804.107.635
Red Electrica
14,8900
-9,37%
825.937
14:40:07
1.579
0,07%
14,9000
2.910
0,00%
14,8900
REE
-5,56%
-10,55%
-7,79%
-9,80%
-3,49%
42,62%
5 SOPOR.
-12 VENTA
16,6600
1,40%
14,8900
-9,37%
12.298.202
16,4300
16,4700
0,24%
541.080.000
8.056.681.200
REPSOL
21,7900
50,17%
976.045
14:40:17
1.598
0,00%
21,7900
505
-0,05%
21,7800
REP
101,90%
53,77%
62,47%
100,38%
101,31%
271,11%
4 RESIS.
12 COMPRA
21,7900
50,17%
14,3150
-1,34%
21.268.021
14,5100
14,4100
-0,69%
1.157.396.053
25.219.659.995
Sacyr
4,6720
27,72%
462.505
14:40:17
4.805
0,17%
4,6800
5.078
0,04%
4,6740
SCYR
52,59%
30,94%
25,24%
55,56%
120,29%
176,84%
4 RESIS.
12 COMPRA
4,6720
27,72%
3,6600
0,05%
2.160.823
3,6580
3,6600
0,05%
796.857.798
3.722.919.632
Solaria Energia
21,2100
75,22%
526.779
14:40:21
1.478
0,05%
21,2200
630
-0,09%
21,1900
SLR
171,40%
64,67%
78,16%
81,28%
1,82%
2.746,98%
6 RESIS.
12 COMPRA
21,2100
75,22%
11,8350
-2,23%
11.172.983
12,1050
12,1700
0,54%
124.950.876
2.650.208.080
Telefonica
3,5400
-22,62%
5.053.924
14:40:21
14.239
0,03%
3,5410
11.287
-0,03%
3,5390
TEF
-7,14%
-22,16%
-24,43%
-9,98%
12,21%
-42,68%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,5400
-22,62%
17.890.891
4,5750
4,5710
-0,09%
5.670.161.554
20.072.371.901
UNICAJA
3,0900
28,64%
860.996
14:40:03
850
0,00%
3,0900
22.070
-0,06%
3,0880
UNI
153,88%
33,54%
29,51%
191,73%
281,11%
0,00%
4 RESIS.
12 COMPRA
3,0900
28,64%
2,3620
-1,67%
2.660.478
2,4020
2,4100
0,33%
2.571.434.468
7.945.732.506
MODO PRO
