Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.242,5
-0,06%
22.428.887
11:02:45
0
-
0,0000
0
-
0,0000
INDI
22,83%
0,32%
5,12%
24,93%
63,57%
30,26%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,1000
0,13%
20.200
11:02:45
3
0,07%
149,2000
354
0,00%
149,1000
ANA
37,17%
4,41%
18,43%
31,40%
-12,58%
204,01%
Sin Inciden.
12 COMPRA
149,8000
0,60%
148,7000
-0,13%
3.011.820
148,9000
149,0000
0,07%
54.856.653
8.179.126.962
Acerinox
10,7200
-0,56%
111.631
11:02:47
2.399
0,00%
10,7200
247
-0,09%
10,7100
ACX
17,09%
-2,28%
7,69%
15,51%
13,54%
29,09%
Sin Inciden.
8 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.196.684
10,7800
10,7500
-0,28%
249.335.371
2.672.875.177
ACS
57,3000
-0,09%
23.110
11:02:45
1.362
0,17%
57,4000
794
0,00%
57,3000
ACS
19,40%
-1,55%
1,87%
45,96%
171,02%
246,56%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,2000
-0,26%
1.324.203
57,3500
57,2500
-0,17%
271.664.594
15.566.381.236
AENA
239,4000
-0,08%
6.760
11:02:14
188
0,00%
239,4000
205
-0,08%
239,2000
AENA
21,28%
0,17%
4,54%
29,62%
91,80%
219,41%
1 SOPOR.
6 COMPRA
241,6000
0,83%
239,4000
-0,08%
1.618.344
239,6000
240,4000
0,33%
150.000.000
35.910.000.000
Amadeus
74,8200
0,05%
22.534
11:02:24
208
0,03%
74,8400
378
-0,03%
74,8000
AMS
10,53%
0,94%
10,19%
12,86%
39,41%
141,39%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
1.685.994
74,7800
74,7800
0,00%
450.499.205
33.706.350.518
ArcelorMittal
26,4900
-0,23%
10.797
11:02:43
1.579
0,23%
26,5500
687
0,11%
26,5200
MTS
19,29%
-0,64%
0,10%
15,04%
-3,26%
-6,26%
Sin Inciden.
-2 VENTA
26,6800
0,49%
26,4800
-0,26%
286.013
26,5500
26,6700
0,45%
852.809.772
22.590.930.860
Banco Sabadell
2,8150
0,07%
2.725.629
11:02:43
8.007
0,04%
2,8160
6.782
0,00%
2,8150
SAB
57,32%
0,39%
7,24%
60,15%
298,19%
86,66%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
7.672.646
2,8130
2,8280
0,53%
5.387.690.082
15.166.347.581
Banco Santander
7,0170
-0,93%
3.433.395
11:02:46
5.387
0,04%
7,0200
1.126
0,01%
7,0180
SAN
59,86%
-0,21%
5,61%
54,39%
173,32%
64,26%
Sin Inciden.
6 COMPRA
7,0650
-0,25%
6,9990
-1,19%
24.092.133
7,0830
7,0430
-0,56%
14.885.325.372
104.450.328.135
Bankinter
11,2500
-2,17%
480.394
11:02:43
4.652
0,09%
11,2600
374
0,04%
11,2550
BKT
49,05%
-1,23%
2,92%
52,12%
127,42%
240,43%
2 SOPOR.
nEUTRAL
11,3950
-0,91%
11,2300
-2,35%
5.404.433
11,5000
11,3800
-1,04%
898.866.154
10.112.244.233
BBVA
13,2050
-0,34%
1.265.763
11:02:19
3.876
0,00%
13,2050
10
-0,04%
13,2000
BBVA
45,21%
0,04%
3,20%
43,24%
240,52%
159,00%
Sin Inciden.
6 COMPRA
13,2600
0,08%
13,1350
-0,87%
16.714.400
13,2500
13,2300
-0,15%
5.763.285.465
76.104.184.565
Caixabank
7,4860
-1,50%
1.233.342
11:02:45
3.202
0,03%
7,4880
4.219
-0,03%
7,4840
CABK
49,33%
-1,14%
2,94%
52,49%
168,95%
192,57%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4420
-2,08%
9.232.798
7,6000
7,5000
-1,32%
7.085.565.456
53.042.543.004
Cellnex Telecom
33,7200
0,63%
53.014
11:02:44
816
0,09%
33,7500
1.044
0,00%
33,7200
CLNX
10,52%
-0,71%
0,99%
0,33%
-17,94%
138,95%
Sin Inciden.
8 COMPRA
33,8400
0,98%
33,5400
0,09%
1.787.632
33,5100
33,6400
0,39%
706.475.375
23.822.349.645
Acciona Energia
19,8900
0,56%
37.914
11:02:34
844
0,15%
19,9200
975
0,00%
19,8900
ANE
11,74%
4,66%
20,37%
-3,88%
-43,89%
0,00%
Sin Inciden.
12 COMPRA
19,9000
0,61%
19,7800
0,00%
754.109
19,7800
19,7900
0,05%
324.761.830
6.459.512.799
Enagas
14,1300
0,36%
67.141
11:02:44
4.633
0,04%
14,1350
1.802
-0,04%
14,1250
ENG
19,95%
-0,49%
6,01%
7,25%
-13,19%
19,57%
1 RESIS.
10 COMPRA
14,1500
0,50%
14,0950
0,11%
948.702
14,0800
14,0950
0,11%
261.990.074
3.701.919.746
Endesa
27,0100
0,30%
47.687
11:02:46
1.005
0,04%
27,0200
1.462
-0,04%
27,0000
ELE
33,20%
-0,70%
5,51%
53,95%
59,23%
209,71%
Sin Inciden.
4 COMPRA
27,1000
0,63%
26,9500
0,07%
1.288.026
26,9300
27,0200
0,33%
1.058.752.117
28.596.894.680
Ferrovial
45,0200
0,65%
48.456
11:02:34
412
0,09%
45,0600
78
0,04%
45,0400
FER
11,53%
0,07%
4,02%
26,92%
87,87%
0,00%
Sin Inciden.
6 COMPRA
45,2600
1,18%
44,8800
0,34%
2.181.489
44,7300
44,9900
0,58%
729.559.951
32.844.788.994
Fluidra
22,1600
-0,18%
61.611
11:02:46
2.276
0,09%
22,1800
1.701
-0,09%
22,1400
FDR
-5,78%
2,88%
8,84%
1,95%
7,34%
768,10%
3 RESIS.
10 COMPRA
22,4000
0,90%
22,1400
-0,27%
1.365.300
22,2000
22,2000
0,00%
192.129.070
4.257.580.191
Grifols A
10,4300
0,58%
294.128
11:02:24
2.707
0,00%
10,4300
42
-0,05%
10,4250
GRF
14,01%
8,74%
28,72%
11,95%
-43,83%
-35,30%
3 RESIS.
12 COMPRA
10,4900
1,16%
10,3700
0,00%
3.067.755
10,3700
10,4000
0,29%
426.129.798
4.444.533.793
Iberdrola
16,0600
0,38%
661.905
11:02:39
105
0,03%
16,0650
3.157
0,00%
16,0600
IBE
22,82%
-0,03%
3,78%
38,24%
73,57%
283,69%
Sin Inciden.
12 COMPRA
16,1100
0,69%
16,0300
0,19%
10.630.194
16,0000
16,0600
0,38%
6.440.561.000
103.435.409.660
Inditex
48,9000
0,47%
663.777
11:02:38
434
0,04%
48,9200
123
0,00%
48,9000
ITX
0,24%
2,97%
5,10%
10,43%
128,81%
111,55%
2 RESIS.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
32.458.695
48,6700
48,6500
-0,04%
3.116.652.000
152.404.282.800
Indra
35,2000
-0,06%
308.821
11:02:33
1.180
0,17%
35,2600
966
0,06%
35,2200
IDR
106,09%
-5,89%
16,51%
65,15%
240,77%
318,58%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
10.870.499
35,2200
35,3000
0,23%
176.654.402
6.218.234.950
Inmob Colonial
6,1750
0,16%
331.071
11:02:30
5.424
0,16%
6,1850
7.078
0,00%
6,1750
COL
19,32%
1,39%
6,17%
3,42%
-6,57%
15,90%
3 RESIS.
12 COMPRA
6,2050
0,65%
6,1500
-0,24%
2.044.363
6,1650
6,1950
0,49%
627.344.687
3.873.853.442
IAG
4,0450
0,80%
4.302.062
11:02:46
5.017
0,02%
4,0460
3.831
0,00%
4,0450
IAG
11,46%
1,81%
15,40%
104,22%
182,65%
12,98%
3 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
17.401.841
4,0130
4,0100
-0,07%
4.971.476.010
20.109.620.460
Labor Farmac Rovi
55,9000
0,09%
24.896
11:02:45
9
0,00%
55,9000
270
-0,09%
55,8500
ROVI
-11,20%
3,71%
5,97%
-37,07%
0,14%
335,91%
2 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.391.686
55,8500
56,0000
0,27%
51.235.762
2.864.079.096
Logista
28,6000
0,49%
40.534
11:02:24
480
0,00%
28,6000
1.501
-0,07%
28,5800
LOG
3,29%
0,42%
1,28%
14,31%
94,48%
183,50%
Sin Inciden.
4 COMPRA
28,6200
0,56%
28,4800
0,07%
1.159.272
28,4600
28,4800
0,07%
132.750.000
3.796.650.000
Mapfre
3,3680
-0,47%
460.218
11:02:44
8.422
0,06%
3,3700
4.432
-0,06%
3,3660
MAP
41,54%
-1,06%
3,34%
60,02%
138,42%
110,55%
Sin Inciden.
4 COMPRA
3,4020
0,53%
3,3640
-0,59%
1.550.014
3,3840
3,4020
0,53%
3.079.553.273
10.371.935.423
Merlin Prop
10,8800
0,46%
74.553
11:02:46
2.203
0,00%
10,8800
697
-0,09%
10,8700
MRL
9,43%
0,83%
7,84%
3,47%
28,86%
44,99%
3 RESIS.
12 COMPRA
10,9000
0,65%
10,8400
0,09%
811.137
10,8300
10,8900
0,55%
563.724.899
6.133.326.901
Naturgy
26,2200
0,00%
29.303
11:02:43
558
0,08%
26,2400
942
0,00%
26,2200
NTGY
14,88%
0,46%
1,63%
11,06%
6,68%
109,12%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
768.325
26,2200
26,2000
-0,08%
969.613.801
25.423.273.862
Puig Brands
17,0400
1,13%
102.900
11:01:42
1.022
0,18%
17,0700
1.285
0,06%
17,0500
PUIG
-4,46%
2,64%
0,71%
-32,70%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0900
1,42%
16,8600
0,06%
1.753.416
16,8500
17,0200
1,01%
174.819.678
2.978.927.313
Red Electrica
17,9200
0,67%
40.854
11:02:37
821
0,06%
17,9300
2.229
0,00%
17,9200
REE
9,92%
-1,70%
1,53%
11,61%
13,22%
66,67%
Sin Inciden.
-4 VENTA
17,9600
0,90%
17,8700
0,39%
732.104
17,8000
17,9000
0,56%
541.080.000
9.696.153.600
REPSOL
12,1550
1,17%
763.288
11:02:41
1.520
0,00%
12,1550
1.922
-0,04%
12,1500
REP
8,24%
1,00%
7,77%
-10,41%
-7,72%
31,49%
2 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
9.277.766
12,0150
12,0900
0,62%
1.157.396.053
14.068.149.024
Sacyr
3,5400
2,14%
1.131.782
11:02:00
22
0,06%
3,5420
4.441
0,00%
3,5400
SCYR
14,12%
-0,95%
6,75%
7,73%
50,20%
32,45%
3 RESIS.
12 COMPRA
3,5640
2,83%
3,4560
-0,29%
4.006.508
3,4660
3,4640
-0,06%
796.857.798
2.820.876.605
Solaria Energia
8,6640
-1,23%
566.989
11:02:33
304
0,09%
8,6720
1.271
-0,02%
8,6620
SLR
10,86%
13,72%
36,22%
-24,45%
-60,61%
832,41%
Sin Inciden.
12 COMPRA
8,8680
1,09%
8,6400
-1,50%
4.912.393
8,7720
8,8400
0,78%
124.950.876
1.082.574.390
Telefonica
4,6730
0,26%
1.326.816
11:02:44
2.175
0,02%
4,6740
3.185
-0,02%
4,6720
TEF
18,69%
-1,04%
4,33%
14,67%
24,45%
-32,76%
Sin Inciden.
6 COMPRA
4,7030
0,90%
4,6610
0,00%
6.200.211
4,6610
4,6820
0,45%
5.670.161.554
26.496.664.942
UNICAJA
1,9430
-0,51%
1.633.328
11:02:45
33.096
0,05%
1,9440
9.031
-0,05%
1,9420
UNI
59,64%
0,05%
7,88%
62,61%
149,74%
0,00%
1 RESIS.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
3.173.556
1,9530
1,9400
-0,67%
2.571.434.468
4.996.297.171
MODO PRO
