Creditos
Bus.Valor
Conectar
Bus.User
TR
Desde:
06/12/2023
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.170,8
0,05%
24.366.856
12:04:50
0
-
0,0000
0
-
0,0000
INDI
30,84%
-0,22%
-0,61%
29,75%
90,17%
50,24%
Sin Inciden.
8 COMPRA
15.216,3
0,35%
15.147,7
-0,10%
0
15.163,3
15.198,4
0,23%
0
0
Acciona
167,3000
0,66%
14.627
12:04:46
169
0,06%
167,4000
172
-0,06%
167,2000
ANA
59,13%
-0,83%
-3,73%
31,61%
-7,53%
245,14%
2 RESIS.
4 COMPRA
168,4000
1,32%
165,2000
-0,60%
2.447.097
166,2000
165,4000
-0,48%
54.856.653
9.177.518.047
Acerinox
10,8100
-0,46%
111.390
12:04:31
3.507
0,09%
10,8200
3.175
-0,09%
10,8000
ACX
21,45%
1,60%
0,84%
22,49%
50,53%
92,00%
Sin Inciden.
10 COMPRA
10,8800
0,18%
10,7800
-0,74%
1.204.126
10,8600
10,8200
-0,37%
249.335.371
2.695.315.361
ACS
68,8000
0,44%
83.826
12:04:44
758
0,00%
68,8000
1.311
-0,15%
68,7000
ACS
47,25%
0,88%
4,89%
70,81%
249,03%
313,80%
Sin Inciden.
10 COMPRA
68,9000
0,58%
68,0500
-0,66%
5.767.229
68,5000
68,6500
0,22%
271.664.594
18.690.524.067
AENA
24,6600
0,00%
91.711
12:04:48
611
0,00%
24,6600
190
-0,04%
24,6500
AENA
24,92%
0,98%
-3,78%
26,97%
114,34%
0,00%
Sin Inciden.
10 COMPRA
24,7600
0,41%
24,5400
-0,49%
2.261.593
24,6600
24,6800
0,08%
1.500.000.000
36.990.000.000
Amadeus
67,4400
0,00%
40.522
12:04:47
246
0,03%
67,4600
63
0,00%
67,4400
AMS
-0,37%
-1,40%
-6,59%
4,24%
38,40%
105,46%
Sin Inciden.
-12 VENTA
67,7800
0,50%
67,3600
-0,12%
2.732.804
67,4400
67,4000
-0,06%
450.499.205
30.381.666.385
ArcelorMittal
28,9900
-1,50%
51.320
12:04:49
51
0,10%
29,0200
816
0,03%
29,0000
MTS
30,55%
-1,80%
-0,34%
40,49%
36,07%
63,51%
1 SOPOR.
2 COMPRA
29,3200
-0,37%
28,9900
-1,50%
1.487.767
29,4300
29,2100
-0,75%
852.809.772
24.722.955.290
Banco Sabadell
3,1910
-2,15%
8.360.266
12:04:44
10.643
0,06%
3,1930
394
0,00%
3,1910
SAB
78,33%
-4,88%
-7,11%
85,31%
413,15%
165,45%
1 SOPOR.
nEUTRAL
3,2730
0,37%
3,1430
-3,62%
26.677.609
3,2610
3,2670
0,18%
5.023.677.732
16.030.555.643
Banco Santander
8,4210
0,21%
3.917.879
12:04:51
937
0,01%
8,4220
432
0,00%
8,4210
SAN
91,85%
-0,51%
2,28%
94,45%
259,63%
140,73%
Sin Inciden.
8 COMPRA
8,4350
0,38%
8,3860
-0,20%
32.992.459
8,4030
8,4220
0,23%
14.885.325.372
125.349.324.958
Bankinter
12,9050
-0,77%
184.816
12:04:44
477
0,00%
12,9050
458
-0,04%
12,9000
BKT
73,33%
0,00%
-0,58%
74,82%
169,00%
292,13%
Sin Inciden.
6 COMPRA
13,0800
0,58%
12,8800
-0,96%
2.385.050
13,0050
13,0550
0,38%
898.866.154
11.599.867.717
BBVA
16,0650
-0,74%
1.077.353
12:04:44
2.410
0,03%
16,0700
67
0,00%
16,0650
BBVA
76,66%
-0,25%
-2,25%
83,46%
299,32%
243,79%
Sin Inciden.
8 COMPRA
16,2850
0,62%
15,9950
-1,17%
17.307.676
16,1850
16,2500
0,40%
5.763.285.465
92.587.180.995
Caixabank
8,6500
-0,44%
1.040.249
12:04:44
3.848
0,02%
8,6520
2.828
-0,02%
8,6480
CABK
72,55%
-1,19%
-1,63%
72,63%
205,87%
280,59%
Sin Inciden.
4 COMPRA
8,7180
0,35%
8,6240
-0,74%
8.998.154
8,6880
8,6880
0,00%
7.085.565.456
61.290.141.194
Cellnex Telecom
29,2400
-0,34%
126.707
12:04:44
1.091
0,03%
29,2500
115
-0,03%
29,2300
CLNX
-4,16%
-2,66%
-3,93%
-20,53%
-16,13%
107,37%
1 SOPOR.
-12 VENTA
29,4000
0,20%
29,1600
-0,61%
3.704.913
29,3400
29,4000
0,20%
706.475.375
20.657.339.965
Acciona Energia
22,2200
1,09%
34.963
12:04:33
1.272
0,00%
22,2200
218
-0,09%
22,2000
ANE
27,70%
-1,59%
-4,96%
4,94%
-43,29%
0,00%
Sin Inciden.
-2 VENTA
22,2600
1,27%
21,8600
-0,55%
776.878
21,9800
22,1200
0,64%
324.761.830
7.216.207.863
Enagas
13,1350
-0,30%
115.909
12:04:33
972
-0,04%
13,1300
1.093
-0,08%
13,1250
ENG
16,39%
-0,49%
-0,87%
0,51%
2,33%
10,10%
Sin Inciden.
-8 VENTA
13,1800
0,04%
13,1250
-0,38%
1.522.465
13,1750
13,1650
-0,08%
261.990.074
3.441.239.622
Endesa
26,4100
-0,34%
52.719
12:04:44
1.402
0,00%
26,4100
96
-0,08%
26,3900
ELE
34,28%
1,69%
-0,60%
39,50%
80,04%
156,00%
Sin Inciden.
8 COMPRA
26,4700
-0,11%
26,2800
-0,83%
1.392.309
26,5000
26,3500
-0,57%
1.058.752.117
27.961.643.410
Ferrovial
48,6200
0,89%
52.677
12:04:38
286
0,04%
48,6400
284
0,00%
48,6200
FER
20,45%
1,71%
3,95%
28,61%
105,58%
0,00%
Sin Inciden.
12 COMPRA
48,6200
0,89%
48,2700
0,17%
2.561.156
48,1900
48,4000
0,44%
733.755.372
35.675.186.187
Fluidra
24,4400
-0,89%
44.088
12:04:47
968
0,16%
24,4800
1.117
0,00%
24,4400
FDR
5,38%
-0,89%
0,16%
15,65%
80,36%
870,14%
1 SOPOR.
2 COMPRA
24,6800
0,08%
24,3800
-1,14%
1.077.511
24,6600
24,6000
-0,24%
192.129.070
4.695.634.471
Grifols A
12,0650
-0,54%
463.005
12:04:50
1.505
0,04%
12,0700
1.375
-0,04%
12,0600
GRF
33,43%
-0,95%
-3,60%
18,72%
3,67%
-32,70%
Sin Inciden.
-2 VENTA
12,1350
0,04%
11,8750
-2,10%
5.586.155
12,1300
12,1350
0,04%
426.129.798
5.141.256.013
Iberdrola
15,6600
0,10%
678.224
12:04:44
5.953
0,06%
15,6700
4.919
0,00%
15,6600
IBE
22,79%
-0,54%
-3,99%
18,96%
69,02%
278,93%
Sin Inciden.
-6 VENTA
15,7000
0,35%
15,5700
-0,48%
10.620.988
15,6450
15,5900
-0,35%
6.681.227.377
104.628.020.724
Inditex
46,1200
1,63%
362.141
12:04:44
718
0,02%
46,1300
801
-0,02%
46,1100
ITX
-5,46%
1,63%
6,19%
-6,61%
128,78%
95,10%
2 RESIS.
10 COMPRA
46,3500
2,14%
45,9200
1,19%
16.701.943
45,3800
46,0100
1,39%
3.116.652.000
143.739.990.240
Indra
34,4000
0,06%
264.308
12:04:17
1.575
0,06%
34,4200
809
-0,06%
34,3800
IDR
102,78%
5,25%
0,88%
110,14%
340,20%
267,39%
Sin Inciden.
10 COMPRA
35,0400
1,92%
34,2800
-0,29%
9.092.195
34,3800
34,8000
1,22%
176.654.402
6.076.911.429
Inmob Colonial
5,5500
-0,18%
181.402
12:04:44
7.037
0,09%
5,5550
1.500
0,00%
5,5500
COL
12,72%
-1,42%
-3,73%
-8,27%
11,08%
16,91%
Sin Inciden.
-10 VENTA
5,6000
0,72%
5,5350
-0,45%
1.006.781
5,5600
5,6000
0,72%
627.344.687
3.481.763.013
IAG
4,4520
1,41%
2.062.243
12:04:39
5.435
0,02%
4,4530
2.535
-0,02%
4,4510
IAG
24,60%
0,59%
-0,85%
85,11%
278,11%
7,49%
Sin Inciden.
6 COMPRA
4,4730
1,89%
4,4150
0,57%
9.181.106
4,3900
4,4220
0,73%
4.971.476.010
22.133.011.197
Labor Farmac Rovi
59,2500
-0,17%
11.939
12:04:33
1.081
0,08%
59,3000
853
-0,08%
59,2000
ROVI
-4,27%
-0,42%
4,88%
-18,70%
37,70%
400,52%
Sin Inciden.
4 COMPRA
59,6000
0,42%
59,1000
-0,42%
707.386
59,3500
59,5000
0,25%
51.235.762
3.035.718.899
Logista
28,3400
-0,35%
69.716
12:04:28
2.150
0,07%
28,3600
2.150
-0,07%
28,3200
LOG
2,35%
-1,67%
-2,28%
7,12%
74,80%
203,98%
1 SOPOR.
-6 VENTA
28,5200
0,28%
28,2800
-0,56%
1.975.751
28,4400
28,5200
0,28%
132.750.000
3.762.135.000
Mapfre
3,7860
-0,42%
259.730
12:04:12
9.632
0,11%
3,7900
8.267
0,00%
3,7860
MAP
59,10%
-1,56%
-1,71%
71,81%
169,70%
184,64%
Sin Inciden.
nEUTRAL
3,8080
0,16%
3,7680
-0,89%
983.338
3,8020
3,7940
-0,21%
3.079.553.273
11.659.188.692
Merlin Prop
12,5900
0,16%
54.746
12:04:28
2.491
0,08%
12,6000
3.096
-0,08%
12,5800
MRL
26,63%
-2,55%
-2,25%
13,49%
58,28%
64,06%
Sin Inciden.
nEUTRAL
12,6400
0,56%
12,5500
-0,16%
689.252
12,5700
12,5800
0,08%
563.724.899
7.097.296.478
Naturgy
25,6600
-0,39%
44.227
12:04:31
1.589
0,08%
25,6800
235
0,00%
25,6600
NTGY
14,93%
-1,91%
-5,17%
19,50%
17,51%
137,17%
Sin Inciden.
-8 VENTA
25,7800
0,08%
25,6600
-0,39%
1.134.865
25,7600
25,7200
-0,16%
969.613.801
24.880.290.134
Puig Brands
14,5100
-0,75%
284.809
12:04:51
2.721
0,00%
14,5100
5.507
-0,14%
14,4900
PUIG
-18,64%
-1,96%
-9,38%
-29,06%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7500
0,89%
14,4500
-1,16%
4.132.579
14,6200
14,7500
0,89%
174.819.678
2.536.633.528
Red Electrica
16,4800
-0,36%
68.643
12:04:44
1.307
0,00%
16,4800
1.701
-0,06%
16,4700
REE
4,53%
0,86%
0,18%
-0,65%
10,30%
51,58%
Sin Inciden.
-12 VENTA
16,5300
-0,06%
16,4400
-0,60%
1.131.237
16,5400
16,4700
-0,42%
541.080.000
8.916.998.400
REPSOL
14,6700
-1,18%
505.049
12:04:47
675
0,07%
14,6800
519
0,03%
14,6750
REP
35,93%
1,07%
9,95%
35,86%
49,12%
145,93%
Sin Inciden.
10 COMPRA
14,8000
-0,30%
14,6500
-1,31%
7.409.069
14,8450
14,7850
-0,40%
1.157.396.053
16.979.000.098
Sacyr
3,6140
-0,17%
270.804
12:04:50
9.961
0,00%
3,6140
13.147
-0,11%
3,6100
SCYR
18,04%
-0,22%
-4,18%
18,02%
72,64%
116,53%
Sin Inciden.
nEUTRAL
3,6340
0,39%
3,6040
-0,44%
978.686
3,6200
3,6340
0,39%
796.857.798
2.879.844.082
Solaria Energia
11,5050
-2,17%
301.678
12:04:07
778
0,09%
11,5150
353
0,00%
11,5050
SLR
47,22%
-4,57%
-5,35%
-4,73%
-43,29%
1.452,70%
2 SOPOR.
-4 VENTA
11,7150
-0,38%
11,5050
-2,17%
3.470.805
11,7600
11,7000
-0,51%
124.950.876
1.437.559.828
Telefonica
4,5170
-0,37%
939.511
12:04:51
4.525
0,02%
4,5180
1.776
0,00%
4,5170
TEF
18,49%
-0,42%
-6,09%
11,40%
46,82%
-28,18%
Sin Inciden.
-6 VENTA
4,5300
-0,09%
4,5060
-0,62%
4.243.771
4,5340
4,5270
-0,15%
5.670.161.554
25.612.119.739
UNICAJA
2,3300
-1,10%
2.128.226
12:04:38
26.340
0,09%
2,3320
17.303
0,00%
2,3300
UNI
91,44%
-2,02%
-2,67%
120,92%
180,86%
0,00%
1 SOPOR.
nEUTRAL
2,3820
1,10%
2,3200
-1,53%
4.958.767
2,3560
2,3700
0,59%
2.571.434.468
5.991.442.310
