Creditos
Bus.Valor
Conectar
Bus.User
TR
Desde:
06/12/2023
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.934,4
-0,93%
0
13:08:25
0
-
0,0000
0
-
0,0000
INDI
3,62%
1,57%
2,24%
44,54%
93,85%
111,19%
2 SOPOR.
10 COMPRA
18.076,0
-0,15%
17.807,9
-1,63%
0
18.102,5
18.006,8
-0,53%
0
0
Acciona
181,7000
-0,33%
9.196
13:08:23
119
0,06%
181,8000
179
-0,06%
181,6000
ANA
-2,26%
-0,88%
-5,30%
72,10%
9,19%
269,29%
1 SOPOR.
-6 VENTA
183,1000
0,44%
179,8000
-1,37%
1.670.913
182,3000
182,4000
0,05%
54.856.653
9.967.453.850
Acerinox
12,6600
1,20%
334.880
13:08:23
3.061
0,00%
12,6600
141
-0,08%
12,6500
ACX
2,46%
-1,17%
-0,22%
36,01%
52,82%
139,27%
1 SOPOR.
2 COMPRA
12,7300
1,76%
12,4100
-0,80%
4.239.581
12,5100
12,5000
-0,08%
249.335.371
3.156.585.797
ACS
94,4000
1,02%
100.922
13:08:26
327
0,00%
94,4000
372
-0,11%
94,3000
ACS
11,80%
0,05%
10,18%
97,45%
285,92%
620,27%
2 SOPOR.
2 COMPRA
95,2500
1,93%
93,1000
-0,37%
9.527.037
93,4500
93,5000
0,05%
271.664.594
25.645.137.674
AENA
27,0800
0,33%
227.240
13:08:23
118
0,00%
27,0800
96
-0,04%
27,0700
AENA
13,69%
6,29%
14,06%
29,53%
91,84%
0,00%
4 RESIS.
12 COMPRA
27,1600
0,63%
26,8900
-0,37%
6.153.659
26,9900
27,0600
0,26%
1.500.000.000
40.620.000.000
Amadeus
53,8000
0,56%
167.578
13:08:26
510
0,00%
53,8000
470
-0,07%
53,7600
AMS
-13,66%
-5,10%
-13,88%
-24,35%
-9,08%
66,75%
1 SOPOR.
-12 VENTA
54,2800
1,46%
53,4600
-0,07%
9.015.696
53,5000
54,0000
0,93%
450.499.205
24.236.857.229
ArcelorMittal
48,7200
2,44%
165.998
13:08:26
630
0,10%
48,7700
53
-0,02%
48,7100
MTS
24,70%
3,65%
21,80%
103,00%
77,98%
364,76%
Sin Inciden.
12 COMPRA
49,3400
3,74%
46,8500
-1,49%
8.087.423
47,5600
47,0700
-1,03%
775.000.000
37.758.000.000
Banco Sabadell
3,3560
-1,06%
4.674.823
13:08:26
5.756
0,03%
3,3570
5.826
-0,03%
3,3550
SAB
-0,27%
4,92%
-2,79%
61,27%
259,52%
233,30%
2 SOPOR.
10 COMPRA
3,4020
0,29%
3,3250
-1,98%
15.688.706
3,3920
3,3990
0,21%
5.023.677.732
16.859.462.469
Banco Santander
10,6700
-0,28%
13.478.719
13:08:26
387
0,02%
10,6720
3.034
0,00%
10,6700
SAN
5,96%
0,62%
4,02%
120,25%
241,40%
331,32%
3 SOPOR.
4 COMPRA
10,7800
0,75%
10,5300
-1,59%
143.817.932
10,7000
10,6680
-0,30%
14.689.319.502
156.735.039.086
Bankinter
14,8000
0,07%
295.930
13:08:26
2.485
0,03%
14,8050
2.618
-0,03%
14,7950
BKT
4,56%
3,69%
1,86%
89,02%
177,58%
389,19%
Sin Inciden.
12 COMPRA
14,8750
0,57%
14,6650
-0,85%
4.379.764
14,7900
14,8500
0,41%
898.866.154
13.303.219.079
BBVA
20,6200
-5,89%
10.315.545
13:08:26
1.445
0,00%
20,6200
898
-0,05%
20,6100
BBVA
2,84%
-2,19%
0,88%
97,87%
261,02%
508,97%
3 SOPOR.
nEUTRAL
21,2000
-3,24%
20,2800
-7,44%
212.706.538
21,9100
20,9200
-4,52%
5.708.968.700
117.718.934.594
Caixabank
11,2850
-1,10%
1.735.136
13:08:26
5.597
0,04%
11,2900
5.839
-0,04%
11,2800
CABK
8,04%
5,80%
5,65%
101,16%
268,07%
642,74%
2 SOPOR.
12 COMPRA
11,4350
0,22%
11,1600
-2,19%
19.581.010
11,4100
11,3950
-0,13%
7.024.520.689
79.271.715.975
Cellnex Telecom
27,4600
-0,97%
294.665
13:08:24
554
0,15%
27,5000
203
0,11%
27,4900
CLNX
1,50%
7,12%
1,48%
-12,96%
-23,54%
93,97%
3 RESIS.
8 COMPRA
27,8900
0,58%
27,2200
-1,84%
8.091.501
27,7300
27,8900
0,58%
682.410.971
18.739.005.264
Acciona Energia
21,2200
-0,66%
73.874
13:08:26
1.040
0,19%
21,2600
1.184
0,00%
21,2200
ANE
-5,27%
-2,58%
-8,64%
20,88%
-38,17%
0,00%
1 SOPOR.
-12 VENTA
21,3600
0,00%
20,9000
-2,15%
1.567.606
21,3600
21,2200
-0,66%
324.761.830
6.891.446.033
Enagas
14,2000
-0,56%
221.028
13:08:26
2.016
0,04%
14,2050
2.799
-0,04%
14,1950
ENG
7,98%
2,75%
6,10%
24,01%
12,79%
16,07%
3 RESIS.
12 COMPRA
14,2700
-0,07%
14,1400
-0,98%
3.138.598
14,2800
14,2700
-0,07%
261.990.074
3.720.259.051
Endesa
31,0400
-0,99%
113.393
13:08:26
911
0,03%
31,0500
1.262
-0,06%
31,0200
ELE
2,96%
-0,51%
0,95%
48,69%
106,86%
240,62%
Sin Inciden.
6 COMPRA
31,1600
-0,61%
30,7200
-2,01%
3.519.719
31,3500
30,7200
-2,01%
1.058.752.117
32.863.665.712
Ferrovial
58,1800
0,90%
75.777
13:08:24
712
0,03%
58,2000
506
-0,03%
58,1600
FER
5,13%
2,01%
4,70%
44,00%
123,44%
0,00%
Sin Inciden.
12 COMPRA
58,2800
1,08%
57,6000
-0,10%
4.408.706
57,6600
57,8400
0,31%
733.755.372
42.689.887.543
Fluidra
24,8200
-1,19%
63.868
13:08:18
1.929
0,08%
24,8400
2.931
-0,08%
24,8000
FDR
7,17%
-0,72%
5,87%
8,09%
51,77%
880,03%
2 SOPOR.
2 COMPRA
25,2800
0,64%
24,8000
-1,27%
1.585.204
25,1200
25,2800
0,64%
192.129.070
4.768.643.517
Grifols A
10,9600
-0,77%
237.315
13:08:23
2.495
0,05%
10,9650
2.731
-0,09%
10,9500
GRF
2,43%
-0,23%
-2,19%
36,43%
-18,81%
-37,32%
Sin Inciden.
2 COMPRA
11,0100
-0,32%
10,9000
-1,31%
2.600.972
11,0450
11,0050
-0,36%
426.129.798
4.670.382.586
Iberdrola
19,0300
-0,55%
1.744.006
13:08:26
4.024
0,00%
19,0300
2.097
-0,03%
19,0250
IBE
4,46%
0,96%
3,15%
43,93%
100,91%
333,92%
Sin Inciden.
12 COMPRA
19,1450
0,05%
18,9550
-0,94%
33.188.434
19,1350
19,0100
-0,65%
6.757.845.603
128.601.801.825
Inditex
56,9200
0,57%
496.411
13:08:26
823
0,04%
56,9400
671
0,00%
56,9200
ITX
1,03%
5,14%
0,99%
12,55%
116,62%
159,02%
3 RESIS.
12 COMPRA
58,1400
2,72%
56,7600
0,28%
28.255.714
56,6000
57,8800
2,26%
3.116.652.000
177.399.831.840
Indra
46,4000
-0,85%
730.711
13:08:26
486
0,04%
46,4200
19
-0,04%
46,3800
IDR
-4,41%
-14,62%
-6,53%
177,01%
321,34%
476,43%
2 SOPOR.
-8 VENTA
47,1400
0,73%
45,3400
-3,12%
33.904.990
46,8000
46,5400
-0,56%
176.654.402
8.196.764.253
Inmob Colonial
5,2950
-0,75%
512.663
13:08:24
5.880
0,00%
5,2950
4.504
-0,09%
5,2900
COL
-3,11%
0,96%
-0,84%
3,06%
-13,01%
7,86%
1 RESIS.
4 COMPRA
5,3750
0,75%
5,2800
-1,03%
2.714.551
5,3350
5,3750
0,75%
627.344.687
3.321.790.118
IAG
4,9620
-0,72%
1.902.818
13:08:26
2.875
0,06%
4,9650
3.552
0,00%
4,9620
IAG
4,49%
2,80%
2,78%
21,71%
168,49%
48,13%
Sin Inciden.
12 COMPRA
5,0260
0,56%
4,9470
-1,02%
9.441.783
4,9980
5,0260
0,56%
4.727.201.147
23.456.372.091
Labor Farmac Rovi
73,7500
0,27%
19.293
13:08:26
1
0,00%
73,7500
143
-0,07%
73,7000
ROVI
16,14%
1,16%
16,57%
15,11%
97,44%
489,85%
1 RESIS.
12 COMPRA
74,1000
0,75%
73,4500
-0,14%
1.422.859
73,5500
73,8500
0,41%
51.235.762
3.778.637.448
Logista
32,6800
2,90%
623.462
13:08:16
103
0,06%
32,7000
82
0,00%
32,6800
LOG
8,50%
7,09%
8,51%
19,97%
57,99%
214,08%
4 RESIS.
12 COMPRA
33,4800
5,42%
31,8000
0,13%
20.374.738
31,7600
33,0000
3,90%
132.750.000
4.338.270.000
Mapfre
3,9740
1,12%
614.470
13:08:26
1.500
0,05%
3,9760
12.307
0,00%
3,9740
MAP
-7,19%
2,63%
-6,63%
55,73%
156,50%
292,42%
2 RESIS.
2 COMPRA
3,9740
1,12%
3,9080
-0,56%
2.441.904
3,9300
3,9240
-0,15%
3.079.553.273
12.238.144.707
Merlin Prop
12,7500
-0,70%
364.422
13:08:26
568
0,00%
12,7500
2.274
-0,08%
12,7400
MRL
2,57%
0,24%
3,41%
18,99%
56,06%
64,08%
Sin Inciden.
10 COMPRA
12,9200
0,62%
12,6400
-1,56%
4.646.381
12,8400
12,9200
0,62%
563.724.899
7.187.492.462
Naturgy
26,3800
-0,98%
116.288
13:08:26
1.523
0,00%
26,3800
1.035
-0,08%
26,3600
NTGY
1,77%
0,15%
1,86%
14,11%
19,56%
173,31%
2 SOPOR.
8 COMPRA
26,5800
-0,23%
26,3000
-1,28%
3.067.677
26,6400
26,5800
-0,23%
969.613.801
25.578.412.070
Puig Brands
17,1900
-0,69%
224.071
13:07:57
1.926
0,00%
17,1900
617
-0,12%
17,1700
PUIG
15,60%
2,94%
15,70%
-6,17%
0,00%
0,00%
2 RESIS.
12 COMPRA
17,4300
0,69%
17,1300
-1,04%
3.851.780
17,3100
17,3400
0,17%
174.819.678
3.005.150.265
Red Electrica
14,9800
-0,07%
237.297
13:07:43
3.325
0,07%
14,9900
3.088
-0,07%
14,9700
REE
0,06%
2,96%
-0,80%
-4,78%
8,61%
37,71%
3 RESIS.
4 COMPRA
15,0300
0,27%
14,8600
-0,87%
3.554.709
14,9900
14,9500
-0,27%
541.080.000
8.105.378.400
REPSOL
16,6200
0,70%
660.385
13:08:24
2.349
0,03%
16,6250
859
-0,03%
16,6150
REP
7,63%
3,66%
4,04%
54,73%
40,32%
236,57%
Sin Inciden.
12 COMPRA
16,6250
0,73%
16,3250
-1,09%
10.975.599
16,5050
16,4650
-0,24%
1.105.374.336
18.371.321.464
Sacyr
4,0480
1,10%
442.151
13:08:23
21.087
0,05%
4,0500
5.905
-0,05%
4,0460
SCYR
6,00%
1,61%
4,22%
28,66%
61,74%
288,39%
Sin Inciden.
12 COMPRA
4,0480
1,10%
3,9940
-0,25%
1.789.827
4,0040
4,0080
0,10%
796.857.798
3.225.680.366
Solaria Energia
17,9600
2,22%
360.515
13:08:21
141
0,03%
17,9650
3
-0,06%
17,9500
SLR
-1,05%
-2,60%
-2,34%
129,65%
-4,33%
3.131,82%
1 SOPOR.
nEUTRAL
17,9600
2,22%
17,1700
-2,28%
6.474.849
17,5700
17,3200
-1,42%
124.950.876
2.244.117.733
Telefonica
3,5870
-1,97%
4.100.923
13:08:26
3.675
0,03%
3,5880
531
0,00%
3,5870
TEF
2,69%
5,77%
2,76%
-1,68%
29,26%
-26,86%
3 RESIS.
4 COMPRA
3,6600
0,03%
3,5840
-2,05%
14.710.011
3,6590
3,6590
0,00%
5.670.161.554
20.338.869.494
UNICAJA
2,8140
-0,07%
2.823.511
13:08:26
2.244
0,00%
2,8140
11.716
-0,07%
2,8120
UNI
1,30%
-0,99%
-0,85%
109,99%
207,12%
0,00%
Sin Inciden.
nEUTRAL
2,8660
1,78%
2,7820
-1,21%
7.945.360
2,8160
2,8160
0,00%
2.571.434.468
7.236.016.593
MODO PRO
