Creditos
Bus.Valor
Conectar
Bus.User
Desde:
20/07/2022
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.457,5
27,00%
0
17:11:25
0
-
0,0000
0
-
0,0000
INDI
67,81%
31,05%
30,98%
70,72%
137,51%
99,86%
4 RESIS.
12 COMPRA
19.458,7
27,00%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
278,4000
64,64%
24.274
17:11:07
644
0,07%
278,6000
117
-0,07%
278,2000
ANA
164,81%
65,65%
62,36%
129,23%
54,07%
499,46%
4 RESIS.
12 COMPRA
278,4000
64,64%
165,2000
-2,31%
6.757.882
169,1000
169,7000
0,35%
54.856.653
15.272.092.195
Acerinox
15,3500
41,87%
343.367
17:11:03
2.014
0,07%
15,3600
1.630
-0,07%
15,3400
ACX
72,46%
43,10%
44,72%
80,06%
100,46%
168,96%
5 RESIS.
12 COMPRA
15,3500
41,87%
10,7500
-0,65%
5.270.683
10,8200
10,8500
0,28%
249.335.371
3.827.297.945
ACS
128,2000
85,66%
95.461
17:11:24
352
0,00%
128,2000
466
-0,08%
128,1000
ACS
174,39%
96,76%
99,38%
226,74%
532,51%
680,07%
4 RESIS.
12 COMPRA
128,2000
85,66%
68,4500
-0,87%
12.238.100
69,0500
69,0000
-0,07%
271.664.594
34.827.400.951
AENA
26,9800
9,50%
601.150
17:11:25
4.686
0,07%
27,0000
2.156
0,00%
26,9800
AENA
36,68%
10,53%
8,35%
42,37%
121,69%
0,00%
4 RESIS.
12 COMPRA
26,9800
9,50%
24,6100
-0,12%
16.219.027
24,6400
24,6500
0,04%
1.500.000.000
40.470.000.000
Amadeus
51,3600
-24,69%
331.006
17:11:19
963
0,00%
51,3600
667
-0,08%
51,3200
AMS
-24,13%
-25,29%
-26,58%
-17,35%
1,20%
60,71%
5 SOPOR.
-12 VENTA
68,4600
0,38%
51,3600
-24,69%
17.000.468
68,2000
68,1800
-0,03%
450.499.205
23.137.639.169
ArcelorMittal
53,0200
78,82%
146.655
17:11:24
228
0,08%
53,0600
40
0,04%
53,0400
MTS
138,77%
83,50%
84,71%
166,63%
132,91%
194,64%
5 RESIS.
12 COMPRA
53,0200
78,82%
29,3900
-0,88%
7.775.648
29,6500
29,8500
0,67%
852.809.772
45.215.974.111
Banco Sabadell
3,0970
-7,77%
6.133.489
17:11:17
9.465
0,03%
3,0980
15.906
-0,03%
3,0960
SAB
73,07%
-3,88%
-8,16%
84,75%
384,73%
177,02%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,0970
-7,77%
18.995.415
3,3580
3,3580
0,00%
5.023.677.732
15.558.329.936
Banco Santander
12,0140
40,66%
10.934.367
17:11:25
12.485
0,02%
12,0160
5.276
-0,02%
12,0120
SAN
173,70%
48,60%
49,97%
189,01%
415,08%
257,09%
4 RESIS.
12 COMPRA
12,0140
40,66%
8,3780
-1,91%
131.365.485
8,5410
8,5320
-0,11%
14.885.325.372
178.832.299.019
Bankinter
14,5550
11,88%
501.124
17:11:25
2.739
0,00%
14,5550
3.476
-0,07%
14,5450
BKT
95,49%
16,30%
13,53%
93,60%
209,15%
364,60%
4 RESIS.
12 COMPRA
14,5550
11,88%
12,9500
-0,46%
7.293.860
13,0100
13,0050
-0,04%
898.866.154
13.082.996.871
BBVA
21,7800
34,36%
3.507.169
17:11:25
5.101
0,05%
21,7900
12.944
0,00%
21,7800
BBVA
139,51%
39,63%
38,26%
157,50%
436,99%
379,79%
4 RESIS.
12 COMPRA
21,7900
34,42%
16,0400
-1,05%
76.386.141
16,2100
16,1900
-0,12%
5.763.285.465
125.524.357.428
Caixabank
12,3600
41,00%
1.246.325
17:11:25
6.953
0,04%
12,3650
3.823
0,00%
12,3600
CABK
146,56%
44,06%
42,14%
141,89%
341,83%
469,20%
4 RESIS.
12 COMPRA
12,3600
41,00%
8,6720
-1,07%
15.404.577
8,7660
8,7800
0,16%
7.085.565.456
87.577.589.036
Cellnex Telecom
26,0600
-13,85%
894.930
17:11:25
318
0,04%
26,0700
43
0,00%
26,0600
CLNX
-14,59%
-14,44%
-11,84%
-27,52%
-32,14%
81,46%
4 SOPOR.
-12 VENTA
30,5100
0,86%
26,0600
-13,85%
23.321.876
30,2500
30,3000
0,17%
706.475.375
18.410.748.273
Acciona Energia
23,2000
2,65%
81.440
17:11:14
789
0,17%
23,2400
842
0,00%
23,2000
ANE
33,33%
2,02%
-0,09%
8,56%
-40,13%
0,00%
4 RESIS.
10 COMPRA
23,2000
2,65%
22,1800
-1,86%
1.889.408
22,6000
22,7800
0,80%
324.761.830
7.534.474.456
Enagas
17,0000
28,98%
1.000.786
17:11:00
3.799
0,06%
17,0100
2.934
-0,06%
16,9900
ENG
50,64%
28,91%
30,25%
33,04%
29,47%
45,61%
5 RESIS.
12 COMPRA
17,0000
28,98%
13,1800
0,00%
17.013.362
13,1800
13,1900
0,08%
261.990.074
4.453.831.258
Endesa
39,9000
50,85%
120.546
17:11:25
575
0,03%
39,9100
731
-0,03%
39,8900
ELE
102,87%
55,24%
55,67%
113,99%
170,91%
301,70%
4 RESIS.
12 COMPRA
39,9000
50,85%
26,4200
-0,11%
4.809.785
26,4500
26,5000
0,19%
1.058.752.117
42.244.209.468
Ferrovial
60,2400
23,42%
386.245
17:11:25
1.116
0,03%
60,2600
92
0,00%
60,2400
FER
49,24%
28,32%
32,50%
64,21%
143,06%
0,00%
4 RESIS.
12 COMPRA
60,2400
23,42%
48,6500
-0,33%
23.267.399
48,8100
48,7800
-0,06%
733.755.372
44.201.423.609
Fluidra
19,9200
-20,13%
456.221
17:11:25
1.328
0,05%
19,9300
393
-0,05%
19,9100
FDR
-14,11%
-19,11%
-15,75%
-3,30%
37,09%
694,51%
7 SOPOR.
-12 VENTA
25,2600
1,28%
19,9200
-20,13%
9.087.922
24,9400
25,0000
0,24%
192.129.070
3.827.211.074
Grifols A
8,9260
-26,99%
1.045.096
17:11:24
494
0,00%
8,9260
776
-0,02%
8,9240
GRF
-1,28%
-27,50%
-28,05%
-9,96%
-27,65%
-47,88%
8 SOPOR.
-12 VENTA
12,2300
0,04%
8,9260
-26,99%
9.328.527
12,2250
12,2250
0,00%
426.129.798
3.803.634.577
Iberdrola
21,9400
39,97%
6.173.799
17:11:25
12.095
0,05%
21,9500
3.926
0,00%
21,9400
IBE
72,04%
39,69%
40,59%
72,39%
131,87%
451,54%
5 RESIS.
12 COMPRA
21,9400
39,97%
15,5250
-0,96%
135.453.150
15,6750
15,7000
0,16%
6.681.227.377
146.586.128.651
Inditex
55,0600
18,05%
471.939
17:11:25
1.404
0,04%
55,0800
1.160
0,00%
55,0600
ITX
12,87%
31,11%
30,49%
14,31%
174,19%
151,32%
3 SOPOR.
12 COMPRA
55,0800
18,10%
45,7400
-1,93%
25.984.961
46,6400
46,5900
-0,11%
3.116.652.000
171.602.859.120
Indra
47,7700
44,85%
749.571
17:11:21
99
0,02%
47,7800
20
-0,04%
47,7500
IDR
181,59%
45,07%
37,15%
187,41%
507,51%
426,48%
3 RESIS.
12 COMPRA
47,7800
44,88%
33,0800
0,30%
35.807.007
32,9800
33,1800
0,61%
176.654.402
8.438.780.784
Inmob Colonial
5,6800
0,53%
936.931
17:11:24
5.576
0,00%
5,6800
5.327
-0,09%
5,6750
COL
15,36%
0,80%
-1,90%
-4,11%
7,63%
20,06%
4 RESIS.
nEUTRAL
5,6800
0,53%
5,6150
-0,62%
5.321.768
5,6500
5,6500
0,00%
627.344.687
3.563.317.822
IAG
5,5560
25,59%
3.003.159
17:11:25
9.770
0,04%
5,5580
11.242
-0,04%
5,5540
IAG
55,50%
23,02%
24,26%
143,47%
338,28%
39,39%
4 RESIS.
12 COMPRA
5,5560
25,59%
4,3850
-0,88%
16.685.551
4,4240
4,4400
0,36%
4.971.476.010
27.621.520.712
Labor Farmac Rovi
57,9000
-3,74%
70.296
17:11:15
751
0,09%
57,9500
669
-0,09%
57,8500
ROVI
-6,45%
-2,85%
7,12%
-20,14%
29,96%
401,31%
4 SOPOR.
nEUTRAL
61,6000
2,41%
57,9000
-3,74%
4.070.138
60,1500
60,3000
0,25%
51.235.762
2.966.550.620
Logista
33,7200
16,60%
72.648
17:11:09
430
0,06%
33,7400
921
-0,06%
33,7000
LOG
21,78%
18,28%
16,16%
27,23%
101,82%
261,26%
5 RESIS.
12 COMPRA
33,7200
16,60%
28,9400
0,07%
2.449.691
28,9200
29,0200
0,35%
132.750.000
4.476.330.000
Mapfre
4,3220
11,11%
920.955
17:11:23
4.256
0,05%
4,3240
4.183
0,00%
4,3220
MAP
81,63%
14,75%
14,38%
102,07%
209,86%
231,52%
2 RESIS.
12 COMPRA
4,3220
11,11%
3,8900
0,00%
3.980.368
3,8900
3,9000
0,26%
3.079.553.273
13.309.829.246
Merlin Prop
15,3300
17,83%
180.100
17:11:25
1.464
0,13%
15,3500
2.361
0,00%
15,3300
MRL
54,19%
22,62%
18,09%
39,88%
86,15%
100,06%
4 RESIS.
12 COMPRA
15,3300
17,83%
12,9100
-0,77%
2.760.933
13,0100
13,0200
0,08%
563.724.899
8.641.902.702
Naturgy
27,3600
4,11%
496.632
17:11:25
2.944
0,00%
27,3600
2.196
-0,07%
27,3400
NTGY
22,54%
3,17%
2,70%
27,64%
17,70%
173,09%
4 RESIS.
12 COMPRA
27,3600
4,11%
26,2400
-0,15%
13.587.852
26,2800
26,3000
0,08%
969.613.801
26.528.633.595
Puig Brands
16,0700
10,83%
152.773
17:10:59
1.826
0,06%
16,0800
2.378
-0,06%
16,0600
PUIG
-9,90%
0,37%
1,96%
-18,59%
0,00%
0,00%
4 RESIS.
2 COMPRA
16,0700
10,83%
14,5000
0,00%
2.455.062
14,5000
14,5900
0,62%
174.819.678
2.809.352.225
Red Electrica
14,9300
-9,13%
1.018.473
17:11:24
2.849
0,07%
14,9400
3.414
0,00%
14,9300
REE
-5,30%
-10,43%
-7,66%
-9,67%
-3,36%
42,81%
5 SOPOR.
-12 VENTA
16,6600
1,40%
14,9300
-9,13%
15.205.802
16,4300
16,4700
0,24%
541.080.000
8.078.324.400
REPSOL
21,9200
51,07%
1.514.857
17:11:25
2.968
0,00%
21,9200
1.815
-0,05%
21,9100
REP
103,11%
54,55%
63,29%
101,39%
102,32%
272,98%
4 RESIS.
12 COMPRA
21,9300
51,14%
14,3150
-1,34%
33.205.665
14,5100
14,4100
-0,69%
1.157.396.053
25.370.121.482
Sacyr
4,6720
27,72%
662.944
17:11:25
6.293
0,04%
4,6740
4.676
-0,04%
4,6700
SCYR
52,59%
31,16%
25,46%
55,83%
120,67%
177,32%
4 RESIS.
12 COMPRA
4,6720
27,72%
3,6600
0,05%
3.097.274
3,6580
3,6600
0,05%
796.857.798
3.722.919.632
Solaria Energia
20,0600
65,72%
1.115.274
17:11:23
368
0,05%
20,0700
211
-0,05%
20,0500
SLR
156,69%
55,67%
68,42%
71,37%
-3,74%
2.591,28%
6 RESIS.
12 COMPRA
20,0800
65,88%
11,8350
-2,23%
22.372.396
12,1050
12,1700
0,54%
124.950.876
2.506.514.573
Telefonica
3,5120
-23,23%
7.409.329
17:11:18
18.223
0,00%
3,5120
8.474
-0,06%
3,5100
TEF
-7,87%
-22,82%
-25,07%
-10,74%
11,26%
-43,17%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,5120
-23,23%
26.021.563
4,5750
4,5710
-0,09%
5.670.161.554
19.913.607.378
UNICAJA
3,1000
29,06%
1.318.762
17:11:25
12.612
0,00%
3,1000
16.436
-0,06%
3,0980
UNI
154,70%
33,97%
29,92%
192,67%
282,34%
0,00%
4 RESIS.
12 COMPRA
3,1000
29,06%
2,3620
-1,67%
4.088.162
2,4020
2,4100
0,33%
2.571.434.468
7.971.446.851
MODO PRO
