Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.123,5
0,69%
25.842.947
12:00:06
0
-
0,0000
0
-
0,0000
INDI
30,43%
4,08%
7,99%
41,08%
80,10%
38,19%
4 RESIS.
12 COMPRA
15.142,6
0,82%
15.051,3
0,21%
0
15.019,9
15.051,3
0,21%
0
0
Acciona
172,5000
0,06%
11.733
11:59:35
203
0,06%
172,6000
608
-0,06%
172,4000
ANA
64,08%
1,47%
11,64%
51,23%
-3,65%
238,27%
1 RESIS.
12 COMPRA
173,5000
0,64%
172,2000
-0,12%
2.023.943
172,4000
172,4000
0,00%
54.856.653
9.462.772.643
Acerinox
10,6100
0,00%
90.143
11:59:48
2.991
0,00%
10,6100
4.787
-0,09%
10,6000
ACX
19,20%
5,36%
-1,77%
24,20%
32,78%
60,79%
Sin Inciden.
12 COMPRA
10,6200
0,09%
10,5600
-0,47%
956.417
10,6100
10,5800
-0,28%
249.335.371
2.645.448.286
ACS
65,1000
1,32%
47.657
12:00:10
1.247
0,08%
65,1500
449
0,00%
65,1000
ACS
39,34%
8,86%
15,41%
72,22%
216,37%
260,99%
3 RESIS.
12 COMPRA
65,2000
1,48%
64,3000
0,08%
3.102.471
64,2500
64,3000
0,08%
271.664.594
17.685.365.069
AENA
25,2900
0,64%
77.503
11:59:31
237
0,00%
25,2900
1.625
-0,04%
25,2800
AENA
28,12%
3,99%
8,17%
43,86%
98,51%
0,00%
4 RESIS.
12 COMPRA
25,3800
0,99%
25,2000
0,28%
1.960.051
25,1300
25,2300
0,40%
1.500.000.000
37.935.000.000
Amadeus
71,0800
0,94%
45.054
11:59:31
498
0,06%
71,1200
408
-0,03%
71,0600
AMS
5,00%
0,31%
-0,89%
25,98%
30,60%
107,83%
2 RESIS.
12 COMPRA
71,3600
1,33%
70,7200
0,43%
3.202.438
70,4200
70,8000
0,54%
450.499.205
32.021.483.491
ArcelorMittal
29,0000
1,26%
94.063
12:00:01
42
0,10%
29,0300
1.051
0,03%
29,0100
MTS
30,60%
8,33%
-1,33%
49,01%
23,50%
27,78%
2 RESIS.
12 COMPRA
29,3200
2,37%
28,7400
0,35%
2.727.827
28,6400
28,7900
0,52%
852.809.772
24.731.483.388
Banco Sabadell
3,4250
0,20%
4.775.512
12:00:10
27.869
0,00%
3,4250
9.044
-0,06%
3,4230
SAB
91,40%
6,42%
17,14%
109,22%
504,83%
152,88%
2 RESIS.
12 COMPRA
3,4500
0,94%
3,4120
-0,18%
16.356.129
3,4180
3,4260
0,23%
5.288.229.262
18.112.185.222
Banco Santander
8,1750
0,48%
6.366.510
12:00:10
4.609
0,01%
8,1760
663
0,00%
8,1750
SAN
86,24%
7,43%
13,33%
106,71%
246,49%
103,55%
3 RESIS.
12 COMPRA
8,2000
0,79%
8,1300
-0,07%
52.046.219
8,1360
8,1320
-0,05%
14.885.325.372
121.687.534.916
Bankinter
12,9400
0,08%
71.770
12:00:10
3.029
0,08%
12,9500
3.242
0,00%
12,9400
BKT
73,80%
2,37%
14,20%
88,03%
211,69%
277,05%
1 RESIS.
12 COMPRA
12,9800
0,39%
12,9250
-0,04%
928.704
12,9300
12,9500
0,15%
898.866.154
11.631.328.033
BBVA
16,2300
1,28%
1.912.714
12:00:10
1.125
0,00%
16,2300
5.141
-0,03%
16,2250
BBVA
78,48%
6,66%
25,67%
94,19%
315,60%
208,24%
2 RESIS.
12 COMPRA
16,2400
1,34%
16,0150
-0,06%
31.043.348
16,0250
16,0300
0,03%
5.763.285.465
93.538.123.097
Caixabank
8,7740
0,09%
924.059
12:00:10
6.181
0,00%
8,7740
44.024
-0,05%
8,7700
CABK
75,03%
3,86%
17,50%
86,75%
259,33%
271,49%
2 RESIS.
12 COMPRA
8,8100
0,50%
8,7500
-0,18%
8.107.694
8,7660
8,7620
-0,05%
7.085.565.456
62.168.751.311
Cellnex Telecom
30,1000
0,37%
62.193
12:00:10
464
0,00%
30,1000
496
-0,03%
30,0900
CLNX
-1,34%
-1,08%
-6,60%
-12,57%
-28,75%
106,72%
1 RESIS.
-10 VENTA
30,1500
0,53%
29,9600
-0,10%
1.872.009
29,9900
30,0700
0,27%
706.475.375
21.264.908.788
Acciona Energia
23,2400
-0,09%
35.244
11:58:37
1.657
0,09%
23,2600
1.187
-0,09%
23,2200
ANE
33,56%
-1,53%
2,56%
15,65%
-39,55%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,60%
23,1600
-0,43%
819.071
23,2600
23,1600
-0,43%
324.761.830
7.547.464.929
Enagas
13,2050
0,65%
159.300
11:59:49
1.466
0,00%
13,2050
2.435
-0,08%
13,1950
ENG
17,01%
-0,64%
-0,98%
3,77%
-8,79%
8,55%
2 RESIS.
4 COMPRA
13,2200
0,76%
13,1350
0,11%
2.103.557
13,1200
13,1800
0,46%
261.990.074
3.459.578.927
Endesa
26,1100
0,69%
68.571
12:00:05
1.010
0,08%
26,1300
2.553
0,00%
26,1100
ELE
32,75%
1,44%
-0,15%
51,41%
74,15%
157,91%
4 RESIS.
12 COMPRA
26,2000
1,04%
25,9100
-0,08%
1.790.389
25,9300
25,9100
-0,08%
1.058.752.117
27.644.017.775
Ferrovial
45,9900
0,97%
176.486
12:00:10
274
0,02%
46,0000
475
0,00%
45,9900
FER
13,94%
2,82%
2,13%
28,92%
81,82%
0,00%
4 RESIS.
12 COMPRA
46,2700
1,58%
45,9000
0,77%
8.116.591
45,5500
45,9700
0,92%
733.755.372
33.745.409.558
Fluidra
24,2600
-0,08%
50.371
12:00:10
2.048
0,08%
24,2800
1.284
-0,08%
24,2400
FDR
4,60%
7,82%
8,30%
16,56%
45,63%
777,21%
4 RESIS.
12 COMPRA
24,3600
0,33%
24,1600
-0,49%
1.222.000
24,2800
24,3200
0,16%
192.129.070
4.661.051.238
Grifols A
12,6850
0,16%
400.111
12:00:03
1.735
0,08%
12,6950
923
-0,04%
12,6800
GRF
40,29%
0,11%
10,36%
55,29%
-6,77%
-29,74%
1 RESIS.
10 COMPRA
12,8600
1,54%
12,6700
0,04%
5.075.408
12,6650
12,6950
0,24%
426.129.798
5.405.456.488
Iberdrola
16,0700
1,16%
770.770
12:00:10
5.454
0,03%
16,0750
2.054
0,00%
16,0700
IBE
26,01%
3,31%
3,15%
36,54%
70,81%
269,30%
4 RESIS.
12 COMPRA
16,1200
1,48%
15,9500
0,41%
12.386.274
15,8850
15,9600
0,47%
6.240.000.000
100.276.800.000
Inditex
43,0000
0,80%
150.851
12:00:10
763
-0,02%
42,9900
125
-0,05%
42,9800
ITX
-11,85%
3,56%
-0,92%
-0,01%
88,59%
81,27%
3 RESIS.
nEUTRAL
43,0500
0,91%
42,7000
0,09%
6.486.593
42,6600
42,7000
0,09%
3.116.652.000
134.016.036.000
Indra
34,5000
-0,17%
267.399
12:00:10
1.086
0,06%
34,5200
373
-0,06%
34,4800
IDR
103,37%
-5,69%
-9,45%
111,16%
320,89%
260,79%
Sin Inciden.
-4 VENTA
34,6800
0,35%
34,3800
-0,52%
9.225.266
34,5600
34,6000
0,12%
176.654.402
6.094.576.869
Inmob Colonial
5,8250
0,43%
198.694
12:00:09
5.815
0,09%
5,8300
3.021
0,00%
5,8250
COL
18,30%
-1,44%
-0,51%
12,95%
-0,60%
7,08%
Sin Inciden.
-2 VENTA
5,8350
0,60%
5,7950
-0,09%
1.157.393
5,8000
5,8350
0,60%
627.344.687
3.654.282.802
IAG
4,4570
0,04%
3.312.496
12:00:03
2.877
0,02%
4,4580
5.057
-0,02%
4,4560
IAG
24,74%
3,94%
4,74%
135,74%
228,98%
18,82%
Sin Inciden.
12 COMPRA
4,5200
1,46%
4,4440
-0,25%
14.763.795
4,4550
4,4720
0,38%
4.971.476.010
22.157.868.577
Labor Farmac Rovi
56,1500
0,36%
33.985
12:00:10
687
0,00%
56,1500
1.121
-0,09%
56,1000
ROVI
-9,28%
7,79%
2,35%
-25,29%
16,14%
385,62%
4 RESIS.
8 COMPRA
56,6500
1,25%
56,1000
0,27%
1.908.258
55,9500
56,2000
0,45%
51.235.762
2.876.888.036
Logista
29,0400
-0,62%
73.111
11:59:04
38
0,07%
29,0600
2.467
0,00%
29,0400
LOG
4,88%
2,54%
4,16%
16,66%
75,46%
190,13%
Sin Inciden.
12 COMPRA
29,2800
0,21%
29,0200
-0,68%
2.123.143
29,2200
29,2800
0,21%
132.750.000
3.855.060.000
Mapfre
3,8400
0,68%
764.622
12:00:10
922
0,00%
3,8400
5.594
-0,05%
3,8380
MAP
61,37%
5,20%
10,71%
88,68%
180,57%
152,89%
3 RESIS.
12 COMPRA
3,8780
1,68%
3,8280
0,37%
2.936.148
3,8140
3,8280
0,37%
3.079.553.273
11.825.484.568
Merlin Prop
13,0100
0,54%
89.860
12:00:01
3.972
0,00%
13,0100
508
-0,08%
13,0000
MRL
30,85%
0,85%
16,38%
29,31%
47,78%
66,66%
Sin Inciden.
10 COMPRA
13,0600
0,93%
12,9700
0,23%
1.169.079
12,9400
12,9900
0,39%
563.724.899
7.334.060.936
Naturgy
26,9200
0,15%
93.663
11:59:02
15.589
0,07%
26,9400
63
0,00%
26,9200
NTGY
20,57%
1,66%
1,48%
28,17%
11,19%
131,66%
1 RESIS.
12 COMPRA
27,0400
0,60%
26,9000
0,07%
2.521.408
26,8800
26,9600
0,30%
969.613.801
26.102.003.523
Puig Brands
16,0800
-0,12%
88.929
12:00:10
1.953
0,00%
16,0800
783
-0,12%
16,0600
PUIG
-9,84%
1,52%
-3,08%
-31,16%
0,00%
0,00%
2 RESIS.
-4 VENTA
16,2300
0,81%
16,0300
-0,43%
1.429.978
16,1000
16,1600
0,37%
174.819.678
2.811.100.422
Red Electrica
16,3300
0,49%
82.196
12:00:10
1.001
0,00%
16,3300
1.991
-0,06%
16,3200
REE
3,58%
-1,80%
-6,31%
2,58%
1,29%
53,15%
1 RESIS.
-10 VENTA
16,3700
0,74%
16,2500
0,00%
1.342.261
16,2500
16,3000
0,31%
541.080.000
8.835.836.400
REPSOL
13,3450
-0,11%
484.722
12:00:10
598
0,04%
13,3500
1.990
0,00%
13,3450
REP
23,65%
0,30%
2,58%
13,16%
27,79%
71,66%
1 SOPOR.
10 COMPRA
13,4300
0,52%
13,2900
-0,52%
6.468.615
13,3600
13,4300
0,52%
1.157.396.053
15.445.450.327
Sacyr
3,7300
-0,11%
523.929
12:00:05
12.223
0,05%
3,7320
5.365
0,00%
3,7300
SCYR
21,83%
4,77%
4,95%
27,85%
75,77%
82,74%
Sin Inciden.
12 COMPRA
3,7600
0,70%
3,7300
-0,11%
1.954.255
3,7340
3,7500
0,43%
796.857.798
2.972.279.587
Solaria Energia
12,0450
0,88%
532.514
12:00:10
220
-0,04%
12,0400
1.462
-0,12%
12,0300
SLR
54,13%
4,07%
18,64%
7,51%
-45,37%
1.244,13%
Sin Inciden.
12 COMPRA
12,2500
2,60%
12,0100
0,59%
6.414.131
11,9400
12,0450
0,88%
124.950.876
1.505.033.301
Telefonica
4,7630
0,59%
1.377.940
12:00:10
3.548
0,00%
4,7630
3.561
-0,04%
4,7610
TEF
24,94%
2,34%
6,36%
26,37%
39,89%
-34,97%
2 RESIS.
12 COMPRA
4,7650
0,63%
4,7370
0,04%
6.563.128
4,7350
4,7500
0,32%
5.670.161.554
27.006.979.482
UNICAJA
2,3940
-0,08%
1.636.502
12:00:10
17.759
0,08%
2,3960
20.162
0,00%
2,3940
UNI
96,70%
5,46%
16,99%
125,63%
215,93%
0,00%
Sin Inciden.
12 COMPRA
2,4020
0,25%
2,3540
-1,75%
3.917.786
2,3960
2,3540
-1,75%
2.571.434.468
6.156.014.116
