Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.818,7
0,05%
107.091.535
5:40:02
0
-
0,0000
0
-
0,0000
INDI
19,18%
-0,72%
-2,07%
23,63%
67,54%
21,99%
Sin Inciden.
nEUTRAL
13.811,8
0,00%
13.811,8
0,00%
0
13.811,8
13.818,7
0,05%
0
0
Acerinox
10,5200
-0,19%
401.575
7:00:02
1.890
1,14%
10,6400
47
-0,19%
10,5000
ACX
14,90%
-1,13%
1,54%
14,37%
34,31%
26,96%
2 RESIS.
4 COMPRA
10,5400
0,00%
10,5400
0,00%
4.224.569
10,5400
10,5200
-0,19%
249.335.371
2.623.008.103
ACS
57,4500
-0,17%
274.332
7:00:02
3.175
0,96%
58,0000
34
-1,13%
56,8000
ACS
19,71%
2,86%
-3,68%
47,76%
192,99%
230,38%
3 RESIS.
12 COMPRA
57,5500
0,00%
57,5500
0,00%
15.760.373
57,5500
57,4500
-0,17%
271.664.594
15.607.130.925
AENA
22,5800
-0,20%
1.451.845
7:00:02
180
1,37%
22,8900
1.764
-0,35%
22,5000
AENA
14,39%
-2,14%
-5,02%
20,35%
74,31%
0,00%
1 RESIS.
-4 VENTA
22,6250
0,00%
22,6250
0,00%
32.782.660
22,6250
22,5800
-0,20%
1.500.000.000
33.870.000.000
Amadeus
68,8200
0,20%
644.057
7:00:02
50
3,89%
71,5000
200
-1,19%
68,0000
AMS
1,67%
-2,22%
-5,03%
9,48%
34,01%
112,84%
2 RESIS.
-8 VENTA
68,6800
0,00%
68,6800
0,00%
44.324.003
68,6800
68,8200
0,20%
450.499.205
31.003.355.288
ArcelorMittal
26,6000
0,08%
86.066
7:00:02
611
1,43%
26,9800
550
-0,75%
26,4000
MTS
19,79%
0,00%
0,49%
21,89%
23,04%
-1,65%
2 RESIS.
8 COMPRA
26,5800
0,00%
26,5800
0,00%
2.289.356
26,5800
26,6000
0,08%
852.809.772
22.684.739.935
Banco Sabadell
2,6420
0,08%
17.075.495
7:00:02
1.000
0,95%
2,6670
6.000
-0,15%
2,6380
SAB
47,65%
-4,66%
-4,31%
59,34%
291,46%
74,31%
2 SOPOR.
-4 VENTA
2,6400
0,00%
2,6400
0,00%
45.113.458
2,6400
2,6420
0,08%
5.387.690.082
14.234.277.197
Banco Santander
6,9160
0,19%
19.642.643
7:00:02
1.000
0,49%
6,9500
345
-0,45%
6,8850
SAN
57,56%
-0,49%
-0,96%
62,87%
182,74%
54,57%
Sin Inciden.
4 COMPRA
6,9030
0,00%
6,9030
0,00%
135.848.519
6,9030
6,9160
0,19%
14.885.325.372
102.946.910.273
Bankinter
10,9950
-0,23%
2.336.439
7:00:02
25
1,86%
11,2000
3.000
-0,05%
10,9900
BKT
45,67%
-0,59%
-4,46%
50,64%
127,49%
223,95%
1 RESIS.
2 COMPRA
11,0200
0,00%
11,0200
0,00%
25.689.147
11,0200
10,9950
-0,23%
898.866.154
9.883.033.363
BBVA
12,7450
0,28%
8.498.693
7:00:02
500
0,35%
12,7900
3.000
-0,35%
12,7000
BBVA
40,16%
-2,61%
-4,18%
45,02%
257,43%
136,05%
Sin Inciden.
-4 VENTA
12,7100
0,00%
12,7100
0,00%
108.315.842
12,7100
12,7450
0,28%
5.763.285.465
73.453.073.251
Caixabank
7,3020
-0,11%
4.996.590
7:00:02
800
0,36%
7,3280
1.000
-0,38%
7,2740
CABK
45,66%
0,14%
-2,22%
56,44%
168,03%
186,05%
Sin Inciden.
nEUTRAL
7,3100
0,00%
7,3100
0,00%
36.485.100
7,3100
7,3020
-0,11%
7.085.565.456
51.738.798.960
Cellnex Telecom
32,9000
0,15%
694.642
7:00:02
40
1,98%
33,5500
1.001
-0,27%
32,8100
CLNX
7,83%
-0,15%
-1,32%
4,39%
-15,57%
139,04%
1 SOPOR.
-10 VENTA
32,8500
0,00%
32,8500
0,00%
22.853.722
32,8500
32,9000
0,15%
706.475.375
23.243.039.838
Acciona Energia
19,4200
0,47%
371.769
7:00:02
100
1,44%
19,7000
100
-2,32%
18,9700
ANE
11,60%
2,38%
10,78%
-2,01%
-41,65%
0,00%
3 RESIS.
12 COMPRA
19,3300
0,00%
19,3300
0,00%
7.219.754
19,3300
19,4200
0,47%
324.761.830
6.306.874.739
Enagas
14,1800
-0,04%
771.549
7:00:02
1.285
0,71%
14,2800
6.100
-0,28%
14,1400
ENG
20,37%
-0,56%
0,96%
9,31%
-7,35%
17,89%
3 SOPOR.
nEUTRAL
14,1850
0,00%
14,1850
0,00%
10.940.565
14,1850
14,1800
-0,04%
261.990.074
3.715.019.249
Endesa
27,2400
0,00%
1.008.913
7:00:02
272
0,95%
27,5000
500
-0,15%
27,2000
ELE
34,33%
1,83%
-0,84%
50,38%
76,17%
199,42%
2 SOPOR.
8 COMPRA
27,2400
0,00%
27,2400
0,00%
27.482.790
27,2400
27,2400
0,00%
1.058.752.117
28.840.407.667
Ferrovial
44,8600
0,09%
720.962
7:00:02
373
0,98%
45,3000
750
-1,25%
44,3000
FER
11,14%
1,27%
-2,69%
24,74%
90,75%
0,00%
2 RESIS.
12 COMPRA
44,8200
0,00%
44,8200
0,00%
32.342.355
44,8200
44,8600
0,09%
733.755.372
32.916.265.988
Fluidra
20,9400
-0,29%
240.793
7:00:02
374
2,87%
21,5400
193
-1,05%
20,7200
FDR
-10,97%
-2,51%
-0,28%
-0,54%
5,26%
683,99%
1 RESIS.
-10 VENTA
21,0000
0,00%
21,0000
0,00%
5.042.205
21,0000
20,9400
-0,29%
192.129.070
4.023.182.726
Grifols A
9,9460
0,04%
1.171.889
7:00:02
1.000
0,54%
10,0000
1.000
-0,66%
9,8800
GRF
8,72%
-5,36%
6,83%
6,45%
-46,35%
-41,29%
2 SOPOR.
nEUTRAL
9,9420
0,00%
9,9420
0,00%
11.655.608
9,9420
9,9460
0,04%
426.129.798
4.238.286.971
Iberdrola
16,3450
0,00%
7.382.371
7:00:02
2.000
0,95%
16,5000
600
0,03%
16,3500
IBE
25,00%
0,62%
0,80%
38,91%
85,88%
272,71%
2 SOPOR.
6 COMPRA
16,3450
0,00%
16,3450
0,00%
120.664.854
16,3450
16,3450
0,00%
6.440.561.000
105.270.969.545
Inditex
43,5400
-0,11%
1.364.557
7:00:02
500
0,55%
43,7800
300
-0,02%
43,5300
ITX
-10,74%
-2,94%
-7,39%
-4,68%
121,12%
84,49%
2 SOPOR.
-12 VENTA
43,5900
0,00%
43,5900
0,00%
59.412.812
43,5900
43,5400
-0,11%
3.116.652.000
135.699.028.080
Indra
32,5600
-0,49%
1.162.706
7:00:02
3.802
1,78%
33,1400
35
0,49%
32,7200
IDR
90,63%
-8,45%
-5,65%
63,16%
298,69%
260,49%
Sin Inciden.
nEUTRAL
32,7200
0,00%
32,7200
0,00%
37.857.707
32,7200
32,5600
-0,49%
176.654.402
5.751.867.329
Inmob Colonial
5,8550
0,00%
864.673
7:00:02
400
2,82%
6,0200
5.000
-0,77%
5,8100
COL
18,91%
-0,26%
4,92%
10,78%
1,35%
12,84%
1 SOPOR.
4 COMPRA
5,8550
0,00%
5,8550
0,00%
5.062.660
5,8550
5,8550
0,00%
627.344.687
3.673.103.142
IAG
3,8900
1,65%
11.924.073
7:00:02
12.545
0,15%
3,8960
1
-0,08%
3,8870
IAG
7,19%
5,91%
2,16%
94,21%
194,74%
5,53%
3 RESIS.
12 COMPRA
3,8270
0,00%
3,8270
0,00%
46.384.644
3,8270
3,8900
1,65%
4.971.476.010
19.339.041.679
Labor Farmac Rovi
53,4000
-0,19%
66.660
7:00:02
200
2,06%
54,5000
44
-0,28%
53,2500
ROVI
-15,17%
-3,60%
3,68%
-35,12%
-4,48%
288,75%
Sin Inciden.
-10 VENTA
53,5000
0,00%
53,5000
0,00%
3.559.644
53,5000
53,4000
-0,19%
51.235.762
2.735.989.691
Logista
27,5800
0,15%
221.639
7:00:02
50
1,52%
28,0000
370
-0,22%
27,5200
LOG
-0,39%
-1,29%
-4,11%
8,13%
84,99%
183,94%
2 SOPOR.
-12 VENTA
27,5400
0,00%
27,5400
0,00%
6.112.804
27,5400
27,5800
0,15%
132.750.000
3.661.245.000
Mapfre
3,3980
0,00%
2.711.670
7:00:02
410
0,65%
3,4200
3
-1,41%
3,3500
MAP
42,80%
3,53%
0,54%
63,96%
149,38%
103,04%
3 RESIS.
12 COMPRA
3,3980
0,00%
3,3980
0,00%
9.214.255
3,3980
3,3980
0,00%
3.079.553.273
10.464.322.022
Merlin Prop
10,8900
0,09%
503.598
7:00:02
775
1,93%
11,1000
60
-0,83%
10,8000
MRL
9,53%
0,55%
3,13%
6,09%
35,98%
47,35%
Sin Inciden.
4 COMPRA
10,8800
0,00%
10,8800
0,00%
5.484.182
10,8800
10,8900
0,09%
563.724.899
6.138.964.150
Naturgy
26,5800
-0,15%
560.292
7:00:03
500
1,58%
27,0000
401
-0,15%
26,5400
NTGY
16,45%
0,15%
1,06%
33,86%
13,56%
114,91%
3 SOPOR.
4 COMPRA
26,6200
0,00%
26,6200
0,00%
14.892.561
26,6200
26,5800
-0,15%
969.613.801
25.772.334.831
Puig Brands
16,2400
0,31%
452.448
7:00:02
160
1,29%
16,4500
3.123
-0,49%
16,1600
PUIG
-8,94%
-3,80%
-0,61%
-38,60%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,1900
0,00%
16,1900
0,00%
7.347.756
16,1900
16,2400
0,31%
174.819.678
2.839.071.571
Red Electrica
18,3300
0,05%
1.115.374
7:00:02
1.000
1,47%
18,6000
1.450
-0,71%
18,2000
REE
12,44%
1,22%
-1,35%
11,86%
18,61%
67,35%
Sin Inciden.
10 COMPRA
18,3200
0,00%
18,3200
0,00%
20.444.805
18,3200
18,3300
0,05%
541.080.000
9.917.996.400
REPSOL
12,4750
-0,12%
4.064.104
7:00:02
1.000
0,44%
12,5300
4.200
-0,04%
12,4700
REP
11,09%
-0,91%
8,66%
-9,10%
8,50%
37,98%
3 SOPOR.
4 COMPRA
12,4900
0,00%
12,4900
0,00%
50.699.697
12,4900
12,4750
-0,12%
1.157.396.053
14.438.515.761
Sacyr
3,4240
0,06%
1.155.328
7:00:02
3.134
1,34%
3,4700
4.000
-0,06%
3,4220
SCYR
10,38%
-3,50%
-3,11%
6,16%
57,27%
31,68%
Sin Inciden.
-2 VENTA
3,4220
0,00%
3,4220
0,00%
3.955.843
3,4220
3,4240
0,06%
796.857.798
2.728.441.100
Solaria Energia
10,1400
0,50%
1.179.418
7:00:02
1.213
0,10%
10,1500
1.000
-0,69%
10,0700
SLR
29,75%
9,82%
54,71%
-17,57%
-51,95%
924,37%
1 RESIS.
12 COMPRA
10,0900
0,00%
10,0900
0,00%
11.959.299
10,0900
10,1400
0,50%
124.950.876
1.267.001.883
Telefonica
4,4860
0,20%
7.394.790
7:00:02
500
0,87%
4,5250
1.000
0,31%
4,5000
TEF
17,67%
-1,52%
0,38%
16,59%
18,63%
-37,81%
1 SOPOR.
nEUTRAL
4,4770
0,00%
4,4770
0,00%
33.173.028
4,4770
4,4860
0,20%
5.670.161.554
25.436.344.731
UNICAJA
1,9210
0,16%
4.493.944
7:00:02
1.000
1,30%
1,9460
1.100
-1,09%
1,9000
UNI
57,83%
1,75%
1,43%
63,74%
145,77%
0,00%
1 RESIS.
12 COMPRA
1,9180
0,00%
1,9180
0,00%
8.632.866
1,9180
1,9210
0,16%
2.571.434.468
4.939.725.613
