Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.259,4
-0,62%
11.179.238
9:11:56
0
-
0,0000
0
-
0,0000
INDI
22,98%
1,43%
1,98%
27,37%
74,95%
27,76%
Sin Inciden.
10 COMPRA
14.308,6
-0,27%
14.252,7
-0,66%
0
14.347,7
14.308,6
-0,27%
0
0
Acciona
167,3000
-0,06%
8.440
9:11:55
33
0,12%
167,5000
69
0,00%
167,3000
ANA
59,13%
0,48%
12,39%
46,28%
-7,79%
214,40%
Sin Inciden.
6 COMPRA
167,7000
0,18%
164,0000
-2,03%
1.412.012
167,4000
164,6000
-1,67%
54.856.653
9.177.518.047
Acerinox
10,2100
0,20%
12.620
9:11:50
1.405
0,20%
10,2300
1.562
0,00%
10,2100
ACX
11,52%
-5,19%
-5,55%
9,71%
25,60%
47,03%
Sin Inciden.
-8 VENTA
10,2200
0,29%
10,1900
0,00%
128.850
10,1900
10,2000
0,10%
249.335.371
2.545.714.138
ACS
62,2000
0,16%
9.196
9:11:56
1
0,00%
62,2000
368
-0,08%
62,1500
ACS
33,13%
4,17%
8,72%
59,50%
211,07%
255,18%
1 RESIS.
12 COMPRA
62,4000
0,48%
61,8000
-0,48%
571.991
62,1000
62,4000
0,48%
271.664.594
16.897.537.747
AENA
23,6050
-0,86%
53.734
9:11:50
110
0,19%
23,6500
300
0,11%
23,6300
AENA
19,58%
0,98%
4,59%
26,94%
92,68%
0,00%
Sin Inciden.
12 COMPRA
23,8300
0,08%
23,5750
-0,99%
1.268.391
23,8100
23,7000
-0,46%
1.500.000.000
35.407.500.000
Amadeus
71,4400
0,11%
17.264
9:11:48
81
0,08%
71,5000
71
0,00%
71,4400
AMS
5,54%
0,17%
-0,22%
18,92%
30,77%
101,88%
Sin Inciden.
6 COMPRA
71,6800
0,45%
71,2600
-0,14%
1.233.340
71,3600
71,4200
0,08%
450.499.205
32.183.663.205
ArcelorMittal
28,2500
-0,32%
7.385
9:11:52
143
0,04%
28,2600
929
-0,11%
28,2200
MTS
27,22%
-2,64%
5,51%
39,72%
23,60%
22,57%
Sin Inciden.
nEUTRAL
28,5000
0,56%
28,2500
-0,32%
208.626
28,3400
28,3900
0,18%
852.809.772
24.091.876.059
Banco Sabadell
3,0910
-0,51%
773.662
9:11:56
2.241
0,06%
3,0930
3.845
0,00%
3,0910
SAB
72,74%
5,34%
14,50%
67,89%
492,68%
123,92%
Sin Inciden.
12 COMPRA
3,1110
0,13%
3,0830
-0,77%
2.391.389
3,1070
3,1100
0,10%
5.288.229.262
16.345.916.649
Banco Santander
7,5460
-2,22%
3.301.622
9:11:55
4.584
0,01%
7,5470
2.040
-0,03%
7,5440
SAN
71,91%
2,22%
7,40%
74,00%
249,66%
81,10%
2 SOPOR.
8 COMPRA
7,6370
-1,04%
7,5160
-2,60%
24.914.040
7,7170
7,6370
-1,04%
14.885.325.372
112.324.665.257
Bankinter
12,3400
-0,24%
37.480
9:11:55
1.676
0,00%
12,3400
872
-0,12%
12,3250
BKT
65,74%
6,60%
11,55%
66,15%
214,34%
261,31%
Sin Inciden.
12 COMPRA
12,4450
0,61%
12,3300
-0,32%
462.503
12,3700
12,4450
0,61%
898.866.154
11.092.008.340
BBVA
13,3500
-1,11%
251.958
9:11:56
1.640
0,11%
13,3650
836
0,04%
13,3550
BBVA
46,81%
4,09%
2,45%
40,86%
269,83%
147,91%
Sin Inciden.
12 COMPRA
13,4950
-0,04%
13,3500
-1,11%
3.363.639
13,5000
13,4950
-0,04%
5.763.285.465
76.939.860.958
Caixabank
7,9080
-1,17%
713.025
9:11:52
1.153
0,03%
7,9100
1.152
-0,08%
7,9020
CABK
57,75%
4,16%
8,27%
57,32%
238,68%
221,98%
Sin Inciden.
12 COMPRA
7,9320
-0,87%
7,8540
-1,85%
5.638.602
8,0020
7,9000
-1,27%
7.085.565.456
56.032.651.626
Cellnex Telecom
31,2200
0,22%
24.957
9:11:55
573
0,06%
31,2400
341
-0,03%
31,2100
CLNX
2,33%
-5,94%
-5,25%
-3,82%
-28,30%
126,43%
Sin Inciden.
-12 VENTA
31,2700
0,39%
31,1000
-0,16%
779.158
31,1500
31,1000
-0,16%
706.475.375
22.056.161.208
Acciona Energia
23,4200
0,69%
27.644
9:11:56
100
0,00%
23,4200
519
-0,17%
23,3800
ANE
34,59%
-7,26%
18,57%
25,32%
-41,76%
0,00%
Sin Inciden.
4 COMPRA
23,4800
0,95%
23,0400
-0,95%
647.422
23,2600
23,0400
-0,95%
324.761.830
7.605.922.059
Enagas
13,1500
0,27%
32.716
9:11:52
3.081
0,04%
13,1550
537
-0,04%
13,1450
ENG
16,52%
-0,90%
-3,94%
3,30%
-8,27%
10,85%
1 RESIS.
-4 VENTA
13,1500
0,27%
13,1000
-0,11%
430.215
13,1150
13,1450
0,23%
261.990.074
3.445.169.473
Endesa
25,2800
0,16%
39.255
9:11:56
700
0,12%
25,3100
480
0,00%
25,2800
ELE
28,53%
-0,75%
-6,06%
48,07%
69,58%
153,26%
Sin Inciden.
-4 VENTA
25,3900
0,59%
25,1900
-0,20%
992.366
25,2400
25,2600
0,08%
1.058.752.117
26.765.253.518
Ferrovial
44,4800
-2,31%
38.094
9:11:56
57
0,04%
44,5000
117
-0,02%
44,4700
FER
10,20%
-2,12%
-1,90%
16,62%
77,37%
0,00%
2 SOPOR.
-4 VENTA
45,0200
-1,12%
44,3800
-2,53%
1.694.421
45,5300
45,0000
-1,16%
733.755.372
32.637.438.947
Fluidra
23,2000
-0,17%
3.546
9:11:51
113
0,00%
23,2000
643
-0,09%
23,1800
FDR
0,03%
0,69%
9,53%
17,40%
42,53%
711,66%
Sin Inciden.
12 COMPRA
23,2200
-0,09%
23,1600
-0,34%
82.267
23,2400
23,2200
-0,09%
192.129.070
4.457.394.424
Grifols A
13,3800
7,90%
1.353.491
9:11:52
367
0,22%
13,4100
643
-0,04%
13,3750
GRF
46,26%
11,73%
28,36%
46,47%
-6,58%
-28,20%
4 RESIS.
12 COMPRA
13,4550
8,51%
12,8350
3,51%
18.109.710
12,4000
12,9100
4,11%
426.129.798
5.701.616.697
Iberdrola
15,2650
0,00%
193.479
9:11:55
1.062
0,03%
15,2700
2.989
-0,03%
15,2600
IBE
19,70%
0,76%
-3,92%
30,76%
67,05%
246,37%
Sin Inciden.
-2 VENTA
15,3150
0,33%
15,2400
-0,16%
2.953.457
15,2650
15,3000
0,23%
6.240.000.000
95.253.600.000
Inditex
43,0300
-0,69%
42.330
9:11:55
991
0,02%
43,0400
404
-0,05%
43,0100
ITX
-11,79%
0,49%
-2,42%
-1,45%
102,44%
81,81%
1 SOPOR.
-6 VENTA
43,3200
-0,02%
42,9700
-0,83%
1.821.460
43,3300
43,2100
-0,28%
3.116.652.000
134.109.535.560
Indra
36,1400
-0,06%
39.681
9:11:55
356
0,00%
36,1400
1.791
-0,17%
36,0800
IDR
113,04%
-3,00%
-1,23%
93,45%
323,54%
256,67%
Sin Inciden.
nEUTRAL
36,2200
0,17%
36,0400
-0,33%
1.434.071
36,1600
36,1800
0,06%
176.654.402
6.384.290.088
Inmob Colonial
5,8250
1,13%
57.571
9:11:55
5.786
0,09%
5,8300
1.628
0,00%
5,8250
COL
18,30%
-3,71%
-2,91%
16,37%
2,88%
4,79%
1 RESIS.
nEUTRAL
5,8250
1,13%
5,7950
0,61%
335.351
5,7600
5,8000
0,69%
627.344.687
3.654.282.802
IAG
4,2720
0,14%
283.240
9:11:50
3.348
0,02%
4,2730
2.012
-0,05%
4,2700
IAG
19,56%
-1,67%
7,60%
125,03%
212,88%
11,04%
Sin Inciden.
6 COMPRA
4,2910
0,59%
4,2690
0,07%
1.210.001
4,2660
4,2740
0,19%
4.971.476.010
21.238.145.515
Labor Farmac Rovi
55,9000
0,27%
4.162
9:11:35
190
0,18%
56,0000
176
0,00%
55,9000
ROVI
-11,20%
2,85%
2,19%
-35,09%
14,66%
346,67%
Sin Inciden.
8 COMPRA
56,4000
1,17%
55,6500
-0,18%
232.656
55,7500
55,8500
0,18%
51.235.762
2.864.079.096
Logista
27,5800
-0,07%
5.359
9:11:26
874
0,07%
27,6000
392
0,00%
27,5800
LOG
-0,39%
1,02%
-0,65%
8,76%
68,21%
181,34%
Sin Inciden.
-2 VENTA
27,7400
0,51%
27,5800
-0,07%
147.801
27,6000
27,7400
0,51%
132.750.000
3.661.245.000
Mapfre
3,4960
-0,46%
59.023
9:11:49
1.965
0,11%
3,5000
2.565
0,00%
3,4960
MAP
46,92%
2,45%
1,15%
64,10%
172,16%
127,58%
Sin Inciden.
12 COMPRA
3,5040
-0,23%
3,4880
-0,68%
206.344
3,5120
3,5040
-0,23%
3.079.553.273
10.766.118.242
Merlin Prop
11,8600
0,08%
15.039
9:11:56
3.564
0,08%
11,8700
589
-0,08%
11,8500
MRL
19,29%
1,45%
6,56%
17,07%
38,18%
61,33%
Sin Inciden.
12 COMPRA
11,8700
0,17%
11,8300
-0,17%
178.363
11,8500
11,8300
-0,17%
563.724.899
6.685.777.302
Naturgy
26,7400
-0,07%
6.777
9:11:56
707
0,15%
26,7800
144
0,00%
26,7400
NTGY
17,15%
-1,54%
-0,52%
25,21%
7,50%
127,18%
Sin Inciden.
nEUTRAL
26,7800
0,07%
26,7000
-0,22%
181.217
26,7600
26,7800
0,07%
969.613.801
25.927.473.039
Puig Brands
16,9600
0,65%
48.054
9:11:50
62
-0,18%
16,9300
785
-0,35%
16,9000
PUIG
-4,91%
4,62%
1,25%
-32,92%
0,00%
0,00%
Sin Inciden.
8 COMPRA
16,9700
0,71%
16,8700
0,12%
814.996
16,8500
16,9400
0,53%
174.819.678
2.964.941.739
Red Electrica
17,0400
-0,12%
61.465
9:11:56
477
0,12%
17,0600
421
-0,06%
17,0300
REE
8,08%
-2,64%
-3,26%
8,89%
4,64%
59,33%
1 SOPOR.
-8 VENTA
17,0400
-0,12%
16,8300
-1,35%
1.047.364
17,0600
16,9500
-0,64%
541.080.000
9.220.003.200
REPSOL
14,0950
1,70%
760.710
9:11:56
3.044
0,04%
14,1000
1.469
-0,04%
14,0900
REP
30,60%
5,87%
16,93%
16,13%
39,83%
72,60%
2 RESIS.
12 COMPRA
14,1000
1,73%
13,9200
0,43%
10.722.207
13,8600
13,9600
0,72%
1.157.396.053
16.313.497.367
Sacyr
3,6280
0,39%
1.120.898
9:11:46
716
0,22%
3,6360
4.767
0,00%
3,6280
SCYR
18,50%
0,00%
4,38%
17,96%
80,95%
64,22%
Sin Inciden.
12 COMPRA
3,6900
2,10%
3,5720
-1,16%
4.066.618
3,6140
3,5900
-0,66%
796.857.798
2.891.000.091
Solaria Energia
10,9800
1,01%
88.483
9:11:49
908
0,09%
10,9900
447
0,00%
10,9800
SLR
40,50%
-0,68%
11,07%
0,05%
-51,38%
1.056,08%
Sin Inciden.
12 COMPRA
11,0000
1,20%
10,8200
-0,46%
971.543
10,8700
10,8500
-0,18%
124.950.876
1.371.960.618
Telefonica
4,6260
1,23%
1.137.171
9:11:55
2.103
0,00%
4,6260
870
-0,09%
4,6220
TEF
21,35%
1,23%
3,41%
17,18%
32,73%
-37,64%
2 RESIS.
12 COMPRA
4,6900
2,63%
4,5400
-0,66%
5.260.553
4,5700
4,5600
-0,22%
5.670.161.554
26.230.167.349
UNICAJA
2,2620
-1,14%
529.774
9:11:51
11.870
-0,09%
2,2600
6.505
-0,27%
2,2560
UNI
85,85%
11,65%
12,76%
95,24%
222,08%
0,00%
Sin Inciden.
12 COMPRA
2,2980
0,44%
2,2620
-1,14%
1.198.349
2,2880
2,2980
0,44%
2.571.434.468
5.816.584.767
