Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.963,4
0,96%
0
13:27:41
0
-
0,0000
0
-
0,0000
INDI
-1,99%
1,08%
-7,98%
25,87%
89,70%
92,21%
Sin Inciden.
-8 VENTA
16.977,5
1,04%
16.762,1
-0,24%
0
16.802,5
16.772,6
-0,18%
0
0
Acciona
220,4000
3,28%
16.747
13:27:41
114
0,00%
220,4000
9
-0,09%
220,2000
ANA
18,56%
5,48%
-11,10%
87,48%
39,06%
352,93%
2 RESIS.
12 COMPRA
220,8000
3,47%
210,0000
-1,59%
3.691.039
213,4000
211,4000
-0,94%
54.856.653
12.090.406.321
Acerinox
12,1200
-1,22%
241.197
13:27:41
734
0,00%
12,1200
1.530
-0,08%
12,1100
ACX
-1,91%
1,85%
-10,72%
14,08%
57,09%
107,89%
3 SOPOR.
-8 VENTA
12,2300
-0,33%
12,0400
-1,87%
2.923.308
12,2700
12,1600
-0,90%
249.335.371
3.021.944.697
ACS
103,6000
1,07%
88.367
13:27:40
310
0,00%
103,6000
139
-0,10%
103,5000
ACS
22,70%
0,10%
-5,84%
91,75%
323,01%
587,51%
1 SOPOR.
nEUTRAL
103,7000
1,17%
101,6000
-0,88%
9.154.821
102,5000
101,8000
-0,68%
271.664.594
28.144.451.938
AENA
25,6500
0,08%
144.777
13:27:41
103
-0,08%
25,6300
30
-0,12%
25,6200
AENA
7,68%
1,15%
-4,12%
16,65%
79,38%
0,00%
Sin Inciden.
4 COMPRA
25,7900
0,62%
25,5300
-0,39%
3.713.530
25,6300
25,6000
-0,12%
1.500.000.000
38.475.000.000
Amadeus
49,0200
0,86%
369.306
13:27:41
352
0,02%
49,0300
386
-0,02%
49,0100
AMS
-21,33%
-0,85%
-7,53%
-33,72%
-12,63%
47,64%
1 SOPOR.
-12 VENTA
49,3100
1,46%
48,5700
-0,06%
18.103.380
48,6000
49,0000
0,82%
450.499.205
22.083.471.029
ArcelorMittal
43,5000
-0,05%
95.343
13:27:41
59
-0,16%
43,4300
59
-0,23%
43,4000
MTS
11,64%
2,59%
-22,24%
57,85%
72,95%
318,43%
3 SOPOR.
-6 VENTA
43,9100
0,90%
42,7900
-1,68%
4.147.421
43,5200
43,0000
-1,19%
775.000.000
33.712.500.000
Banco Sabadell
3,0240
0,03%
4.315.963
13:27:41
4.038
-0,03%
3,0230
7.098
-0,10%
3,0210
SAB
-10,13%
0,94%
-6,39%
18,34%
273,14%
185,43%
2 SOPOR.
-12 VENTA
3,0430
0,66%
2,9950
-0,93%
13.051.472
3,0230
3,0030
-0,66%
5.023.677.732
15.191.601.462
Banco Santander
9,4810
0,84%
10.845.180
13:27:40
653
0,03%
9,4840
2.057
-0,01%
9,4800
SAN
-5,85%
1,76%
-12,81%
50,23%
220,27%
248,95%
Sin Inciden.
-8 VENTA
9,4910
0,95%
9,2990
-1,10%
102.823.152
9,4020
9,3210
-0,86%
14.689.319.502
139.269.438.198
Bankinter
13,5100
1,39%
311.944
13:27:40
193
0,04%
13,5150
925
-0,04%
13,5050
BKT
-4,56%
2,91%
-5,04%
33,89%
222,25%
336,46%
Sin Inciden.
4 COMPRA
13,5450
1,65%
13,2550
-0,53%
4.214.363
13,3250
13,2850
-0,30%
898.866.154
12.143.681.741
BBVA
18,0650
0,87%
2.791.073
13:27:40
1.384
-0,11%
18,0450
1.929
-0,17%
18,0350
BBVA
-9,90%
0,03%
-9,22%
44,34%
247,60%
409,85%
2 SOPOR.
-8 VENTA
18,0850
0,98%
17,7900
-0,67%
50.420.734
17,9100
17,8450
-0,36%
5.708.968.700
103.132.519.566
Caixabank
10,1600
1,09%
1.634.828
13:27:40
1.389
-0,10%
10,1500
12.826
-0,20%
10,1400
CABK
-2,73%
1,50%
-4,04%
46,03%
263,72%
514,61%
Sin Inciden.
-4 VENTA
10,1900
1,39%
10,0000
-0,50%
16.609.852
10,0500
10,0000
-0,50%
7.024.520.689
71.369.130.200
Cellnex Telecom
26,8100
1,21%
252.304
13:27:41
662
0,04%
26,8200
569
-0,04%
26,8000
CLNX
-0,91%
4,39%
-16,37%
-16,48%
-20,75%
115,54%
2 RESIS.
-8 VENTA
26,8600
1,40%
26,2200
-1,02%
6.764.270
26,4900
26,3800
-0,42%
682.410.971
18.295.438.133
Acciona Energia
21,1200
3,53%
50.574
13:27:40
538
0,09%
21,1400
123
-0,09%
21,1000
ANE
-5,71%
2,83%
-4,52%
26,00%
-34,61%
0,00%
Sin Inciden.
nEUTRAL
21,1200
3,53%
20,5200
0,59%
1.068.123
20,4000
20,6000
0,98%
324.761.830
6.858.969.850
Enagas
16,9850
-0,90%
1.827.347
13:27:41
387
0,03%
16,9900
774
-0,03%
16,9800
ENG
29,16%
15,74%
10,95%
39,48%
31,07%
39,46%
4 RESIS.
12 COMPRA
17,2800
0,82%
16,7600
-2,22%
31.037.489
17,1400
17,0800
-0,35%
261.990.074
4.449.901.407
Endesa
35,6700
2,21%
220.986
13:27:41
140
0,06%
35,6900
501
0,00%
35,6700
ELE
18,32%
3,00%
3,38%
55,21%
124,87%
291,89%
4 RESIS.
12 COMPRA
35,8000
2,58%
34,9800
0,23%
7.882.571
34,9000
34,9800
0,23%
1.058.752.117
37.765.688.013
Ferrovial
54,9400
0,51%
113.336
13:27:41
472
0,04%
54,9600
922
-0,04%
54,9200
FER
-0,72%
2,58%
-13,20%
32,61%
118,05%
0,00%
1 SOPOR.
-6 VENTA
55,1800
0,95%
54,3200
-0,62%
6.226.680
54,6600
54,5400
-0,22%
729.555.372
40.081.772.138
Fluidra
20,1800
0,70%
121.479
13:27:40
487
0,00%
20,1800
11
-0,10%
20,1600
FDR
-12,87%
7,14%
-11,29%
-10,16%
43,61%
562,39%
2 RESIS.
-4 VENTA
20,1800
0,70%
19,8600
-0,90%
2.451.446
20,0400
19,9400
-0,50%
192.129.070
3.877.164.633
Grifols A
8,8180
1,03%
932.692
13:27:41
795
-0,07%
8,8120
500
-0,14%
8,8060
GRF
-17,59%
0,30%
-17,37%
2,74%
-1,72%
-50,52%
Sin Inciden.
-12 VENTA
8,8300
1,17%
8,6000
-1,47%
8.224.478
8,7280
8,7300
0,02%
426.129.798
3.757.612.559
Iberdrola
19,5300
2,12%
1.812.091
13:27:40
400
0,00%
19,5300
719
-0,03%
19,5250
IBE
7,20%
1,83%
-2,62%
37,85%
98,57%
374,01%
1 RESIS.
12 COMPRA
19,6050
2,51%
19,1600
0,18%
35.390.137
19,1250
19,1700
0,24%
6.757.845.603
131.980.724.627
Inditex
49,7200
0,44%
280.192
13:27:41
399
0,02%
49,7300
156
-0,02%
49,7100
ITX
-11,75%
-2,04%
-12,83%
10,11%
85,06%
120,77%
2 SOPOR.
-10 VENTA
50,0400
1,09%
49,3400
-0,32%
13.931.146
49,5000
49,4700
-0,06%
3.116.652.000
154.959.937.440
Indra
44,3800
-1,38%
819.342
13:27:40
190
0,05%
44,4000
828
-0,05%
44,3600
IDR
-8,57%
-12,10%
-29,75%
65,23%
278,82%
349,87%
3 SOPOR.
-12 VENTA
44,7400
-0,58%
43,4000
-3,56%
36.362.398
45,0000
44,5000
-1,11%
176.654.402
7.839.922.361
Inmob Colonial
4,9940
1,63%
776.800
13:27:41
1.112
0,08%
4,9980
1.672
-0,04%
4,9920
COL
-8,62%
-1,01%
-12,56%
-3,00%
0,73%
-9,14%
Sin Inciden.
-12 VENTA
5,0000
1,75%
4,9040
-0,20%
3.879.339
4,9140
4,9160
0,04%
627.344.687
3.132.959.367
IAG
4,0570
-1,34%
3.999.982
13:27:41
1.256
0,05%
4,0590
684
-0,02%
4,0560
IAG
-14,57%
1,13%
-16,43%
18,69%
168,10%
17,13%
4 SOPOR.
-12 VENTA
4,0860
-0,63%
4,0110
-2,46%
16.227.927
4,1120
4,0610
-1,24%
4.727.201.147
19.178.255.053
Labor Farmac Rovi
79,6500
0,95%
18.000
13:27:41
263
0,06%
79,7000
224
-0,06%
79,6000
ROVI
25,43%
1,40%
-6,19%
55,64%
116,13%
512,36%
Sin Inciden.
10 COMPRA
79,7500
1,08%
78,2500
-0,82%
1.433.700
78,9000
78,2500
-0,82%
51.235.762
4.080.928.443
Logista
31,8400
0,25%
87.982
13:27:41
472
0,06%
31,8600
981
-0,06%
31,8200
LOG
10,75%
2,85%
-1,43%
17,07%
73,05%
195,79%
1 RESIS.
12 COMPRA
31,8800
0,38%
31,4600
-0,94%
2.801.347
31,7600
31,7200
-0,13%
132.750.000
4.226.760.000
Mapfre
3,7560
0,59%
444.076
13:27:40
4.893
0,00%
3,7560
85
-0,05%
3,7540
MAP
-12,28%
2,35%
-5,22%
36,30%
144,80%
263,25%
Sin Inciden.
nEUTRAL
3,7600
0,70%
3,7160
-0,48%
1.667.949
3,7340
3,7160
-0,48%
3.079.553.273
11.566.802.093
Merlin Prop
13,9400
0,07%
424.324
13:27:41
634
0,07%
13,9500
824
0,00%
13,9400
MRL
12,15%
2,20%
-7,33%
43,94%
103,61%
83,80%
Sin Inciden.
10 COMPRA
14,0300
0,72%
13,8500
-0,57%
5.915.077
13,9300
13,9100
-0,14%
620.000.000
8.642.800.000
Naturgy
25,9400
1,17%
313.797
13:27:41
2.300
0,08%
25,9600
2.955
-0,08%
25,9200
NTGY
0,08%
-0,46%
-1,52%
8,50%
13,01%
150,29%
2 RESIS.
8 COMPRA
26,1000
1,79%
25,7400
0,39%
8.139.894
25,6400
25,7400
0,39%
969.613.801
25.151.781.998
Puig Brands
17,2300
0,76%
137.660
13:27:41
603
-0,06%
17,2200
2.011
-0,17%
17,2000
PUIG
15,87%
14,30%
5,01%
5,56%
0,00%
0,00%
2 SOPOR.
12 COMPRA
17,2700
0,99%
17,0900
-0,06%
2.371.882
17,1000
17,1100
0,06%
174.819.678
3.012.143.052
Red Electrica
14,4300
1,55%
269.894
13:27:41
2.165
0,00%
14,4300
1.283
-0,07%
14,4200
REE
-3,62%
-3,02%
-8,14%
-17,04%
8,10%
29,26%
Sin Inciden.
-12 VENTA
14,4700
1,83%
14,2500
0,28%
3.894.570
14,2100
14,2500
0,28%
541.080.000
7.807.784.400
REPSOL
24,2000
0,54%
1.667.956
13:27:41
1.977
0,04%
24,2100
1.732
-0,04%
24,1900
REP
56,71%
0,41%
28,11%
108,86%
113,59%
358,39%
1 RESIS.
12 COMPRA
24,5500
1,99%
24,1000
0,12%
40.364.535
24,0700
24,2000
0,54%
1.105.374.336
26.750.058.931
Sacyr
4,1740
0,10%
578.469
13:27:41
628
0,14%
4,1800
1.466
0,05%
4,1760
SCYR
9,30%
3,68%
-8,11%
27,22%
66,55%
246,78%
Sin Inciden.
6 COMPRA
4,1860
0,38%
4,1220
-1,15%
2.414.530
4,1700
4,1340
-0,86%
805.780.142
3.363.326.313
Solaria Energia
23,5300
3,29%
412.667
13:27:40
220
0,00%
23,5300
220
-0,17%
23,4900
SLR
29,64%
5,64%
6,65%
230,00%
46,67%
3.772,73%
Sin Inciden.
12 COMPRA
23,5700
3,47%
22,5800
-0,88%
9.710.055
22,7800
22,7200
-0,26%
124.950.876
2.940.094.112
Telefonica
3,7080
0,98%
3.286.230
13:27:40
7.620
0,03%
3,7090
6.447
-0,03%
3,7070
TEF
6,16%
3,80%
-3,53%
-7,50%
21,64%
-27,61%
Sin Inciden.
8 COMPRA
3,7230
1,39%
3,6710
-0,03%
12.185.341
3,6720
3,6800
0,22%
5.670.161.554
21.024.959.042
UNICAJA
2,5000
0,24%
1.332.430
13:27:40
1.042
0,00%
2,5000
6.927
-0,08%
2,4980
UNI
-10,01%
0,24%
-7,70%
53,54%
218,91%
0,00%
Sin Inciden.
-8 VENTA
2,5040
0,40%
2,4720
-0,88%
3.331.075
2,4940
2,4720
-0,88%
2.571.434.468
6.428.586.170
MODO PRO
