Creditos
Bus.Valor
Conectar
Bus.User
Desde:
26/09/2025
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.102,5
-0,09%
0
17:55:00
0
-
0,0000
0
-
0,0000
INDI
4,59%
2,81%
3,49%
46,31%
96,22%
113,77%
Sin Inciden.
12 COMPRA
18.246,0
0,70%
17.977,7
-0,78%
0
18.119,2
18.004,9
-0,63%
0
0
Acciona
182,3000
0,11%
42.607
23:38:03
333
0,00%
182,3000
773
-0,05%
182,2000
ANA
-1,94%
0,05%
-4,40%
73,72%
10,22%
272,77%
Sin Inciden.
6 COMPRA
184,7000
1,43%
181,6000
-0,27%
7.767.256
182,1000
182,2000
0,05%
54.856.653
10.000.367.842
Acerinox
12,5100
-2,65%
1.112.902
23:38:03
1.417
0,40%
12,5600
7.957
0,00%
12,5100
ACX
1,24%
-2,34%
-1,41%
34,39%
51,01%
136,44%
1 SOPOR.
nEUTRAL
12,8400
-0,08%
12,5100
-2,65%
13.922.404
12,8500
12,8400
-0,08%
249.335.371
3.119.185.491
ACS
93,4500
-3,06%
299.028
23:38:03
13
-1,28%
92,2500
853
-0,05%
93,4000
ACS
10,68%
-0,37%
9,71%
96,61%
284,28%
617,20%
2 SOPOR.
nEUTRAL
97,0000
0,62%
93,2500
-3,27%
27.944.167
96,4000
96,5000
0,10%
271.664.594
25.387.056.309
AENA
26,9900
1,58%
1.503.826
23:38:04
36.289
0,04%
27,0000
200
-0,04%
26,9800
AENA
13,31%
6,18%
13,93%
29,39%
91,62%
0,00%
3 RESIS.
12 COMPRA
27,1600
2,22%
26,5600
-0,04%
40.588.264
26,5700
26,6100
0,15%
1.500.000.000
40.485.000.000
Amadeus
53,5000
-1,11%
1.645.171
23:38:03
156
0,67%
53,8600
2.098
0,00%
53,5000
AMS
-14,14%
-5,21%
-13,98%
-24,44%
-9,18%
66,57%
1 SOPOR.
-12 VENTA
54,2200
0,22%
52,6200
-2,74%
88.016.649
54,1000
53,6000
-0,92%
450.499.205
24.101.707.468
ArcelorMittal
47,5600
-2,34%
198.859
23:38:04
129
0,00%
47,5600
100
-0,36%
47,3900
MTS
21,73%
1,65%
19,44%
99,07%
74,53%
355,75%
2 SOPOR.
10 COMPRA
48,7800
0,16%
47,2100
-3,06%
9.457.734
48,7000
48,4400
-0,53%
775.000.000
36.859.000.000
Banco Sabadell
3,3920
-0,24%
11.413.499
23:38:03
512
0,03%
3,3930
23.366
-0,03%
3,3910
SAB
0,80%
6,23%
-1,57%
63,30%
264,03%
237,48%
Sin Inciden.
12 COMPRA
3,4370
1,09%
3,3740
-0,76%
38.714.589
3,4000
3,3990
-0,03%
5.023.677.732
17.040.314.867
Banco Santander
10,7000
-3,48%
58.519.861
23:38:04
60.783
0,00%
10,7000
300
-0,04%
10,6960
SAN
6,26%
0,96%
4,37%
121,00%
242,55%
332,78%
3 SOPOR.
4 COMPRA
10,9080
-1,61%
10,5300
-5,02%
626.162.513
11,0860
10,6200
-4,20%
14.689.319.502
157.175.718.671
Bankinter
14,7900
0,51%
1.498.491
23:38:04
5.000
0,54%
14,8700
87
0,07%
14,8000
BKT
4,49%
3,94%
2,11%
89,47%
178,24%
390,35%
Sin Inciden.
12 COMPRA
14,9950
1,90%
14,7000
-0,10%
22.162.682
14,7150
14,7500
0,24%
898.866.154
13.294.230.418
BBVA
21,9100
-0,54%
8.639.227
23:38:04
28.342
0,09%
21,9300
32.801
-0,05%
21,9000
BBVA
9,28%
4,23%
7,51%
110,86%
284,72%
548,95%
Sin Inciden.
12 COMPRA
22,2400
0,95%
21,7900
-1,09%
189.285.464
22,0300
22,0300
0,00%
5.708.968.700
125.083.504.217
Caixabank
11,4100
0,09%
7.323.897
23:38:04
473
-1,84%
11,2000
8.605
-0,04%
11,4050
CABK
9,24%
7,54%
7,39%
104,47%
274,14%
654,98%
Sin Inciden.
12 COMPRA
11,5750
1,54%
11,3950
-0,04%
83.565.665
11,4000
11,4500
0,44%
7.024.520.689
80.149.781.061
Cellnex Telecom
27,7300
6,61%
2.899.810
23:38:03
1.136
0,00%
27,7300
5.220
-0,04%
27,7200
CLNX
2,49%
8,24%
2,53%
-12,06%
-22,74%
95,98%
4 RESIS.
8 COMPRA
27,9700
7,54%
26,1000
0,35%
80.411.731
26,0100
26,1500
0,54%
682.410.971
18.923.256.226
Acciona Energia
21,3600
-0,84%
147.401
23:38:03
1.097
0,00%
21,3600
1.069
-0,09%
21,3400
ANE
-4,64%
-1,57%
-7,69%
22,14%
-37,53%
0,00%
Sin Inciden.
-12 VENTA
21,7600
1,02%
21,3200
-1,02%
3.148.485
21,5400
21,5200
-0,09%
324.761.830
6.936.912.689
Enagas
14,2800
1,93%
2.049.938
23:38:03
65
0,18%
14,3050
10.142
0,00%
14,2800
ENG
8,59%
3,48%
6,85%
24,88%
13,59%
16,89%
4 RESIS.
12 COMPRA
14,4550
3,18%
14,0250
0,11%
29.273.115
14,0100
14,0400
0,21%
261.990.074
3.741.218.257
Endesa
31,3500
0,32%
913.990
23:38:03
405
0,13%
31,3900
10.371
0,00%
31,3500
ELE
3,99%
0,84%
2,32%
50,71%
109,67%
245,25%
Sin Inciden.
12 COMPRA
31,6200
1,18%
31,1700
-0,26%
28.653.587
31,2500
31,2200
-0,10%
1.058.752.117
33.191.878.868
Ferrovial
57,6600
-0,83%
580.403
23:38:03
5.422
0,00%
57,6600
6.935
-0,03%
57,6400
FER
4,19%
1,51%
4,19%
43,31%
122,36%
0,00%
2 SOPOR.
10 COMPRA
58,6200
0,83%
57,6600
-0,83%
33.466.037
58,1400
58,0800
-0,10%
733.755.372
42.308.334.750
Fluidra
25,1200
-0,40%
209.301
23:38:03
1.640
0,00%
25,1200
1.315
-0,08%
25,1000
FDR
8,46%
0,24%
6,89%
9,13%
53,23%
889,48%
1 SOPOR.
10 COMPRA
25,3200
0,40%
24,9800
-0,95%
5.257.641
25,2200
25,3200
0,40%
192.129.070
4.826.282.238
Grifols A
11,0450
1,05%
942.640
23:38:03
4.562
0,00%
11,0450
7.000
-0,14%
11,0300
GRF
3,22%
0,64%
-1,34%
37,62%
-18,11%
-36,77%
1 RESIS.
10 COMPRA
11,0800
1,37%
10,8600
-0,64%
10.411.459
10,9300
10,9800
0,46%
426.129.798
4.706.603.619
Iberdrola
19,1350
0,74%
9.042.550
23:38:04
2.208
0,18%
19,1700
785
0,84%
19,2950
IBE
5,03%
1,89%
4,10%
45,26%
102,77%
337,92%
2 RESIS.
12 COMPRA
19,2750
1,47%
18,9650
-0,16%
173.029.194
18,9950
19,0600
0,34%
6.757.845.603
129.311.375.613
Inditex
56,6000
3,36%
2.490.408
23:38:03
14.912
0,04%
56,6200
2.020
0,00%
56,6000
ITX
0,46%
4,58%
0,46%
11,95%
115,47%
157,65%
2 RESIS.
12 COMPRA
56,7600
3,65%
54,7600
0,00%
140.957.093
54,7600
54,7600
0,00%
3.116.652.000
176.402.503.200
Indra
46,8000
-5,68%
2.412.359
23:38:04
2.004
0,09%
46,8400
487
0,00%
46,8000
IDR
-3,58%
-13,81%
-5,65%
179,64%
325,34%
481,90%
2 SOPOR.
-8 VENTA
49,5000
-0,24%
46,2400
-6,81%
112.898.401
49,6200
49,5000
-0,24%
176.654.402
8.267.426.014
Inmob Colonial
5,3350
1,91%
2.489.922
23:38:03
39.114
0,09%
5,3400
17.273
0,00%
5,3350
COL
-2,38%
1,91%
0,09%
4,03%
-12,19%
8,88%
3 RESIS.
4 COMPRA
5,4200
3,53%
5,2400
0,10%
13.283.734
5,2350
5,2650
0,57%
627.344.687
3.346.883.905
IAG
4,9980
-0,36%
6.570.484
23:38:03
18.103
0,16%
5,0060
40
1,00%
5,0480
IAG
5,24%
3,67%
3,65%
22,74%
170,76%
49,39%
Sin Inciden.
12 COMPRA
5,0600
0,88%
4,9800
-0,72%
32.839.279
5,0160
5,0180
0,04%
4.727.201.147
23.626.551.333
Labor Farmac Rovi
73,5500
0,96%
95.486
23:38:03
372
0,34%
73,8000
15
1,77%
74,8500
ROVI
15,83%
0,75%
16,10%
14,64%
96,63%
487,46%
Sin Inciden.
12 COMPRA
74,3000
1,99%
71,9500
-1,24%
7.022.995
72,8500
72,6000
-0,34%
51.235.762
3.768.390.295
Logista
31,7600
1,21%
448.886
23:38:03
2.838
-0,82%
31,5000
3.273
-0,06%
31,7400
LOG
5,44%
4,20%
5,59%
16,73%
53,73%
205,61%
3 RESIS.
12 COMPRA
32,0400
2,10%
31,3600
-0,06%
14.256.619
31,3800
31,4400
0,19%
132.750.000
4.216.140.000
Mapfre
3,9300
0,31%
2.027.517
23:38:03
11.684
0,05%
3,9320
480
0,00%
3,9300
MAP
-8,22%
1,50%
-7,66%
54,00%
153,66%
288,07%
Sin Inciden.
nEUTRAL
3,9680
1,28%
3,9180
0,00%
7.968.142
3,9180
3,9200
0,05%
3.079.553.273
12.102.644.363
Merlin Prop
12,8400
-0,47%
981.715
23:38:03
10.570
0,62%
12,9200
513
0,00%
12,8400
MRL
3,30%
0,94%
4,14%
19,83%
57,16%
65,23%
Sin Inciden.
12 COMPRA
13,0900
1,47%
12,7600
-1,09%
12.605.221
12,9000
12,9000
0,00%
563.724.899
7.238.227.703
Naturgy
26,6400
0,53%
873.044
23:38:03
16.452
0,00%
26,6400
13.075
-0,08%
26,6200
NTGY
2,78%
1,52%
3,26%
15,68%
21,20%
177,06%
2 RESIS.
12 COMPRA
26,8200
1,21%
26,4400
-0,23%
23.257.892
26,5000
26,4600
-0,15%
969.613.801
25.830.511.659
Puig Brands
17,3100
3,16%
1.107.959
23:38:03
120
0,00%
17,3100
400
-0,12%
17,2900
PUIG
16,41%
3,78%
16,64%
-5,41%
0,00%
0,00%
3 RESIS.
12 COMPRA
17,4000
3,69%
16,7200
-0,36%
19.178.770
16,7800
16,8000
0,12%
174.819.678
3.026.128.626
Red Electrica
14,9900
2,39%
1.994.498
23:38:03
36
0,20%
15,0200
52
1,67%
15,2400
REE
0,12%
3,24%
-0,53%
-4,52%
8,90%
38,07%
3 RESIS.
4 COMPRA
15,1200
3,28%
14,6200
-0,14%
29.897.525
14,6400
14,6500
0,07%
541.080.000
8.110.789.200
REPSOL
16,5050
0,61%
5.066.926
23:38:03
79.002
0,00%
16,5050
8.195
-0,03%
16,5000
REP
6,88%
3,35%
3,72%
54,27%
39,90%
235,55%
Sin Inciden.
12 COMPRA
16,7950
2,38%
16,4600
0,34%
83.629.614
16,4050
16,5000
0,58%
1.105.374.336
18.244.203.416
Sacyr
4,0040
-0,94%
1.681.306
23:38:03
2.246
0,50%
4,0240
5.204
0,00%
4,0040
SCYR
4,85%
0,65%
3,24%
27,46%
60,22%
284,74%
1 SOPOR.
10 COMPRA
4,0980
1,39%
4,0040
-0,94%
6.731.949
4,0420
4,0600
0,45%
796.857.798
3.190.618.623
Solaria Energia
17,5700
-3,30%
980.967
23:38:04
313
0,06%
17,5800
1.171
0,00%
17,5700
SLR
-3,20%
-3,73%
-3,46%
127,00%
-5,44%
3.094,55%
1 SOPOR.
nEUTRAL
18,2300
0,33%
17,5700
-3,30%
17.235.590
18,1700
18,1500
-0,11%
124.950.876
2.195.386.891
Telefonica
3,6590
5,57%
25.255.500
23:38:04
54.688
0,03%
3,6600
128.817
0,85%
3,6900
TEF
4,75%
8,19%
5,11%
0,57%
32,22%
-25,19%
4 RESIS.
4 COMPRA
3,6590
5,57%
3,4650
-0,03%
92.409.875
3,4660
3,4750
0,26%
5.670.161.554
20.747.121.126
UNICAJA
2,8160
-0,42%
7.557.904
23:38:04
16.834
0,07%
2,8180
79.562
-0,07%
2,8140
UNI
1,37%
-0,71%
-0,56%
110,59%
208,00%
0,00%
Sin Inciden.
nEUTRAL
2,8680
1,41%
2,8040
-0,85%
21.283.058
2,8280
2,8220
-0,21%
2.571.434.468
7.241.159.462
MODO PRO
