| IBEX 35 | 18.879,1 | -0,18% | 0 | 9:49:45 | | | INDI | 9,08% | 3 SOPOR. | -8 VENTA | 18.992,1 0,42% | 18.865,2 -0,26% | 0 | 18.913,5 | 18.956,0 | 0,22% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 207,4000 | 0,58% | 4.219 | 9:49:34 | 651 0,10% 207,6000 121 -0,10% 207,2000 | | ANA | 14,03% | 1 SOPOR. | -12 VENTA | 209,0000 1,36% | 206,4000 0,10% | 875.021 | 206,2000 | 206,4000 | 0,10% | 54.856.653 | 11.377.269.832 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 16,6100 | 0,85% | 51.252 | 9:49:49 | 560 0,06% 16,6200 1.738 -0,06% 16,6000 | | ACX | 37,00% | 1 SOPOR. | -6 VENTA | 16,6500 1,09% | 16,4300 -0,24% | 851.296 | 16,4700 | 16,4500 | -0,12% | 249.335.371 | 4.141.460.512 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 87,0500 | 0,12% | 45.541 | 9:49:43 | 429 0,11% 87,1500 365 0,00% 87,0500 | | ACS | 4,62% | 4 SOPOR. | -12 VENTA | 88,2500 1,50% | 86,9500 0,00% | 3.964.344 | 86,9500 | 88,0000 | 1,21% | 277.097.885 | 24.121.370.889 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 26,2400 | -0,53% | 45.237 | 9:49:41 | 1.712 0,08% 26,2600 1.549 -0,08% 26,2200 | | AENA | 10,16% | Sin Inciden. | 12 COMPRA | 26,3600 -0,08% | 26,2200 -0,61% | 1.187.019 | 26,3800 | 26,3200 | -0,23% | 1.500.000.000 | 39.360.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 56,4200 | -0,88% | 26.672 | 9:49:49 | 287 0,04% 56,4400 217 -0,04% 56,4000 | | AMS | -7,63% | Sin Inciden. | 12 COMPRA | 56,6600 -0,46% | 55,7400 -2,07% | 1.504.834 | 56,9200 | 56,4200 | -0,88% | 431.571.296 | 24.349.252.520 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 53,2000 | -1,30% | 20.742 | 9:49:45 | 110 0,00% 53,2000 203 -0,11% 53,1400 | | MTS | 37,24% | 4 SOPOR. | -12 VENTA | 54,0600 0,30% | 53,0000 -1,67% | 1.103.474 | 53,9000 | 54,0600 | 0,30% | 775.000.000 | 41.230.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,4260 | 0,32% | 1.566.937 | 9:49:49 | 7.105 0,00% 3,4260 6.723 -0,06% 3,4240 | | SAB | 19,11% | 3 SOPOR. | -4 VENTA | 3,4470 0,94% | 3,4150 0,00% | 5.368.326 | 3,4150 | 3,4150 | 0,00% | 4.768.462.486 | 16.336.752.477 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,4860 | 0,02% | 1.987.749 | 9:49:50 | 2.631 0,07% 11,4940 648 0,03% 11,4900 | | SAN | 15,44% | 4 SOPOR. | -8 VENTA | 11,6140 1,13% | 11,4480 -0,31% | 22.831.285 | 11,4840 | 11,5720 | 0,77% | 14.689.319.502 | 168.721.523.800 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,1400 | 0,07% | 184.208 | 9:49:50 | 802 0,14% 14,1600 1.237 0,04% 14,1450 | | BKT | 1,06% | 5 SOPOR. | -12 VENTA | 14,2950 1,17% | 14,1200 -0,07% | 2.604.701 | 14,1300 | 14,2150 | 0,60% | 898.866.154 | 12.709.967.418 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 21,9100 | -1,26% | 691.371 | 9:49:50 | 628 0,05% 21,9200 2.626 0,00% 21,9100 | | BBVA | 12,86% | 4 SOPOR. | -8 VENTA | 22,3000 0,50% | 21,8700 -1,44% | 15.147.939 | 22,1900 | 22,2800 | 0,41% | 5.510.865.297 | 120.743.058.657 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 11,1800 | 0,45% | 723.729 | 9:49:50 | 1.657 0,09% 11,1900 1.638 0,04% 11,1850 | | CABK | 10,57% | 5 SOPOR. | -12 VENTA | 11,3300 1,80% | 11,1650 0,31% | 8.091.290 | 11,1300 | 11,2000 | 0,63% | 6.975.929.960 | 77.990.896.953 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,4000 | 1,73% | 379.964 | 9:49:47 | 1.241 0,04% 26,4100 650 -0,04% 26,3900 | | CLNX | -2,42% | 3 RESIS. | 8 COMPRA | 26,7800 3,20% | 26,2700 1,23% | 10.031.050 | 25,9500 | 26,6000 | 2,50% | 664.106.024 | 17.532.399.034 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,5600 | 0,84% | 4.421 | 9:49:49 | 377 0,28% 21,6200 424 0,00% 21,5600 | | ANE | -3,62% | Sin Inciden. | -6 VENTA | 21,6200 1,12% | 21,1600 -1,03% | 95.317 | 21,3800 | 21,1600 | -1,03% | 324.761.830 | 7.001.865.055 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,3800 | -0,46% | 39.019 | 9:49:48 | 1.459 0,06% 17,3900 1.626 0,00% 17,3800 | | ENG | 36,83% | Sin Inciden. | 12 COMPRA | 17,4400 -0,11% | 17,3600 -0,57% | 678.150 | 17,4600 | 17,4200 | -0,23% | 261.990.074 | 4.553.387.486 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 42,7400 | -0,16% | 22.346 | 9:49:49 | 229 0,00% 42,7400 172 -0,05% 42,7200 | | ELE | 45,81% | 1 RESIS. | 12 COMPRA | 42,8500 0,09% | 42,6300 -0,42% | 955.068 | 42,8100 | 42,7800 | -0,07% | 1.041.744.551 | 44.524.162.110 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 44,2400 | 0,48% | 73.168 | 9:49:49 | 631 0,07% 44,2700 619 -0,02% 44,2300 | | FER | -19,40% | Sin Inciden. | -10 VENTA | 44,4000 0,84% | 44,1200 0,20% | 3.236.952 | 44,0300 | 44,2000 | 0,39% | 729.555.372 | 32.275.529.657 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 18,0400 | 0,22% | 125.261 | 9:49:47 | 1.260 0,06% 18,0500 401 -0,06% 18,0300 | | FDR | -20,77% | Sin Inciden. | NEUTRAL | 18,1400 0,78% | 17,8800 -0,67% | 2.259.708 | 18,0000 | 18,0000 | 0,00% | 192.129.070 | 3.466.008.423 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 10,0800 | 0,00% | 79.371 | 9:49:50 | 1.034 0,05% 10,0850 1.388 -0,05% 10,0750 | | GRF | -4,92% | Sin Inciden. | 12 COMPRA | 10,1400 0,60% | 10,0300 -0,50% | 800.060 | 10,0800 | 10,0550 | -0,25% | 426.129.798 | 4.295.388.364 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 21,6800 | -0,28% | 224.972 | 9:49:50 | 1.802 0,00% 21,6800 3.804 -0,05% 21,6700 | | IBE | 21,39% | 1 RESIS. | 12 COMPRA | 21,7500 0,05% | 21,6000 -0,64% | 4.877.393 | 21,7400 | 21,7400 | 0,00% | 6.673.141.516 | 144.673.708.067 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 56,2200 | -0,04% | 140.318 | 9:49:50 | 891 0,00% 56,2200 1.409 -0,07% 56,1800 | | ITX | 1,50% | 2 SOPOR. | 12 COMPRA | 56,2400 0,00% | 55,8600 -0,68% | 7.888.678 | 56,2400 | 56,2000 | -0,07% | 3.116.652.000 | 175.218.175.440 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 61,7400 | -0,58% | 158.415 | 9:49:43 | 68 0,10% 61,8000 133 0,00% 61,7400 | | IDR | 27,93% | 1 SOPOR. | 6 COMPRA | 62,1800 0,13% | 61,2000 -1,45% | 9.780.542 | 62,1000 | 61,2000 | -1,45% | 176.654.402 | 10.906.642.779 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,0850 | -0,29% | 70.701 | 9:48:51 | 6.221 0,10% 5,0900 3.164 -0,10% 5,0800 | | COL | -1,27% | 2 RESIS. | NEUTRAL | 5,1200 0,39% | 5,0700 -0,59% | 359.515 | 5,1000 | 5,0850 | -0,29% | 612.844.687 | 3.116.315.233 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 4,8170 | -1,15% | 571.846 | 9:49:49 | 3.417 0,02% 4,8180 2.467 -0,04% 4,8150 | | IAG | 2,35% | 2 SOPOR. | -12 VENTA | 4,8530 -0,41% | 4,8150 -1,19% | 2.754.582 | 4,8730 | 4,8350 | -0,78% | 4.611.669.527 | 22.214.412.112 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 60,0750 | 1,05% | 19.484 | 9:49:35 | 829 0,04% 60,1000 37 -0,04% 60,0500 | | ROVI | -3,74% | 2 RESIS. | 8 COMPRA | 60,2500 1,35% | 59,3000 -0,25% | 1.170.501 | 59,4500 | 59,3000 | -0,25% | 51.235.762 | 3.077.988.402 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,9400 | -0,86% | 12.312 | 9:49:42 | 641 0,11% 36,9800 127 -0,05% 36,9200 | | LOG | 30,59% | Sin Inciden. | 12 COMPRA | 37,1600 -0,27% | 36,9000 -0,97% | 454.805 | 37,2600 | 37,1600 | -0,27% | 132.750.000 | 4.903.785.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3700 | -0,68% | 88.829 | 9:49:48 | 2.793 0,00% 4,3700 4.062 -0,09% 4,3660 | | MAP | 4,80% | 1 SOPOR. | 8 COMPRA | 4,4220 0,50% | 4,3680 -0,73% | 388.183 | 4,4000 | 4,3940 | -0,14% | 3.079.553.273 | 13.457.647.803 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,2500 | -0,53% | 64.571 | 9:49:48 | 2.318 0,09% 11,2600 510 0,00% 11,2500 | | MRL | -9,40% | 2 SOPOR. | -12 VENTA | 11,3600 0,44% | 11,2450 -0,57% | 726.424 | 11,3100 | 11,3600 | 0,44% | 620.000.000 | 6.975.000.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,6400 | -0,39% | 48.071 | 9:49:42 | 2.769 0,07% 30,6600 991 0,00% 30,6400 | | NTGY | 23,36% | Sin Inciden. | 12 COMPRA | 30,8400 0,26% | 30,6200 -0,46% | 1.472.895 | 30,7600 | 30,8400 | 0,26% | 969.613.801 | 29.708.966.863 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,0250 | -1,37% | 53.565 | 9:49:47 | 500 0,08% 19,0400 585 -0,08% 19,0100 | | PUIG | 31,28% | 3 SOPOR. | 8 COMPRA | 19,4900 1,04% | 19,0250 -1,37% | 1.019.074 | 19,2900 | 19,4900 | 1,04% | 174.819.678 | 3.325.944.374 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 14,7800 | -0,40% | 40.743 | 9:49:47 | 3.342 0,00% 14,7800 75 -0,07% 14,7700 | | REE | 2,72% | 1 RESIS. | -2 VENTA | 14,8400 0,00% | 14,7700 -0,47% | 602.182 | 14,8400 | 14,8400 | 0,00% | 541.080.000 | 7.997.162.400 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 28,9400 | 2,41% | 215.285 | 9:49:45 | 287 0,00% 28,9400 310 -0,03% 28,9300 | | REP | 92,15% | 2 SOPOR. | NEUTRAL | 28,9700 2,51% | 28,4400 0,64% | 6.230.348 | 28,2600 | 28,5200 | 0,92% | 1.089.606.334 | 31.533.207.306 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 3,9940 | 0,86% | 341.774 | 9:49:48 | 5.661 0,05% 3,9960 4.069 -0,05% 3,9920 | | SCYR | 4,81% | 1 SOPOR. | -6 VENTA | 4,0220 1,57% | 3,9720 0,30% | 1.365.045 | 3,9600 | 3,9720 | 0,30% | 805.780.142 | 3.218.285.887 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 14,2200 | 1,17% | 136.493 | 9:49:42 | 354 0,14% 14,2400 372 0,04% 14,2250 | | SLR | -21,65% | 4 SOPOR. | -12 VENTA | 14,3400 2,03% | 14,1750 0,85% | 1.940.930 | 14,0550 | 14,2000 | 1,03% | 132.638.164 | 1.886.114.692 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4060 | -2,04% | 983.143 | 9:49:49 | 6.727 0,03% 3,4070 3.835 -0,03% 3,4050 | | TEF | 1,41% | Sin Inciden. | NEUTRAL | 3,4450 -0,92% | 3,3960 -2,33% | 3.348.585 | 3,4770 | 3,4420 | -1,01% | 5.670.161.554 | 19.312.570.253 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,1140 | -0,32% | 300.962 | 9:49:49 | 5.406 0,06% 3,1160 8.065 -0,06% 3,1120 | | UNI | 19,19% | 4 SOPOR. | -8 VENTA | 3,1640 1,28% | 3,1060 -0,58% | 937.196 | 3,1240 | 3,1460 | 0,70% | 2.571.434.468 | 8.007.446.933 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Creditos
Conectar
