| IBEX 35 | 18.883,1 | -0,16% | 0 | 13:52:10 | | | INDI | 9,10% | 3 SOPOR. | -8 VENTA | 18.992,1 0,42% | 18.826,5 -0,46% | 0 | 18.913,5 | 18.956,0 | 0,22% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 204,8000 | -0,68% | 12.756 | 13:52:06 | 78 0,00% 204,8000 106 -0,10% 204,6000 | | ANA | 12,60% | 3 SOPOR. | -12 VENTA | 209,0000 1,36% | 204,2000 -0,97% | 2.612.429 | 206,2000 | 206,4000 | 0,10% | 54.856.653 | 11.234.642.534 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 16,6800 | 1,28% | 236.091 | 13:52:11 | 2.394 0,06% 16,6900 1.920 -0,06% 16,6700 | | ACX | 37,58% | 2 SOPOR. | -8 VENTA | 16,7300 1,58% | 16,4300 -0,24% | 3.937.998 | 16,4700 | 16,4500 | -0,12% | 249.335.371 | 4.158.913.988 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 85,9000 | -1,21% | 139.574 | 13:52:09 | 770 0,12% 86,0000 585 0,00% 85,9000 | | ACS | 3,24% | 4 SOPOR. | -12 VENTA | 88,2500 1,50% | 85,7000 -1,44% | 11.989.407 | 86,9500 | 88,0000 | 1,21% | 277.097.885 | 23.802.708.322 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 26,3800 | 0,00% | 133.412 | 13:52:00 | 2.273 0,15% 26,4200 2.940 0,08% 26,4000 | | AENA | 10,75% | Sin Inciden. | 12 COMPRA | 26,4200 0,15% | 26,2000 -0,68% | 3.519.409 | 26,3800 | 26,3200 | -0,23% | 1.500.000.000 | 39.570.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 56,5600 | -0,63% | 69.568 | 13:52:08 | 532 0,04% 56,5800 628 -0,04% 56,5400 | | AMS | -7,40% | Sin Inciden. | 12 COMPRA | 56,6600 -0,46% | 55,7400 -2,07% | 3.934.766 | 56,9200 | 56,4200 | -0,88% | 431.571.296 | 24.409.672.502 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 52,9800 | -1,71% | 75.356 | 13:52:11 | 305 0,11% 53,0400 345 0,00% 52,9800 | | MTS | 36,68% | 4 SOPOR. | -12 VENTA | 54,0600 0,30% | 52,7600 -2,12% | 3.992.361 | 53,9000 | 54,0600 | 0,30% | 775.000.000 | 41.059.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,4290 | 0,41% | 5.230.208 | 13:52:11 | 14.660 0,03% 3,4300 5.207 -0,03% 3,4280 | | SAB | 19,22% | 3 SOPOR. | -4 VENTA | 3,4470 0,94% | 3,4020 -0,38% | 17.934.383 | 3,4150 | 3,4150 | 0,00% | 4.768.462.486 | 16.351.057.864 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,5020 | 0,16% | 6.594.832 | 13:52:11 | 2.114 0,02% 11,5040 2.971 -0,02% 11,5000 | | SAN | 15,60% | 4 SOPOR. | -8 VENTA | 11,6140 1,13% | 11,4320 -0,45% | 75.853.758 | 11,4840 | 11,5720 | 0,77% | 14.689.319.502 | 168.956.552.912 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,0300 | -0,71% | 559.104 | 13:52:00 | 965 0,07% 14,0400 952 0,00% 14,0300 | | BKT | 0,28% | 5 SOPOR. | -12 VENTA | 14,2950 1,17% | 13,9700 -1,13% | 7.844.229 | 14,1300 | 14,2150 | 0,60% | 898.866.154 | 12.611.092.141 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 22,0700 | -0,54% | 2.570.352 | 13:52:11 | 610 0,00% 22,0700 4.631 -0,05% 22,0600 | | BBVA | 13,69% | 4 SOPOR. | -8 VENTA | 22,3000 0,50% | 21,8200 -1,67% | 56.727.669 | 22,1900 | 22,2800 | 0,41% | 5.510.865.297 | 121.624.797.105 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 11,1950 | 0,58% | 1.969.184 | 13:52:11 | 3.979 0,04% 11,2000 3.157 0,00% 11,1950 | | CABK | 10,72% | 5 SOPOR. | -12 VENTA | 11,3300 1,80% | 11,1200 -0,09% | 22.045.015 | 11,1300 | 11,2000 | 0,63% | 6.975.929.960 | 78.095.535.902 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,2100 | 1,00% | 765.801 | 13:52:07 | 1.100 0,11% 26,2400 1.316 0,00% 26,2100 | | CLNX | -3,12% | 3 RESIS. | 8 COMPRA | 26,7800 3,20% | 26,1100 0,62% | 20.071.644 | 25,9500 | 26,6000 | 2,50% | 664.106.024 | 17.406.218.889 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,4600 | 0,37% | 23.171 | 13:49:46 | 836 0,00% 21,4600 889 -0,19% 21,4200 | | ANE | -4,07% | 2 SOPOR. | -12 VENTA | 21,7000 1,50% | 21,1600 -1,03% | 497.250 | 21,3800 | 21,1600 | -1,03% | 324.761.830 | 6.969.388.872 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,3400 | -0,69% | 187.708 | 13:52:10 | 1.891 0,00% 17,3400 1.698 -0,06% 17,3300 | | ENG | 36,52% | Sin Inciden. | 12 COMPRA | 17,4400 -0,11% | 17,3100 -0,86% | 3.254.857 | 17,4600 | 17,4200 | -0,23% | 261.990.074 | 4.542.907.883 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 42,7500 | -0,14% | 75.036 | 13:52:11 | 355 0,05% 42,7700 272 0,00% 42,7500 | | ELE | 45,84% | 2 RESIS. | 12 COMPRA | 42,9400 0,30% | 42,6300 -0,42% | 3.207.789 | 42,8100 | 42,7800 | -0,07% | 1.041.744.551 | 44.534.579.555 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 44,1900 | 0,36% | 232.932 | 13:52:11 | 1 0,00% 44,1900 601 -0,02% 44,1800 | | FER | -19,49% | Sin Inciden. | -10 VENTA | 44,4400 0,93% | 44,0400 0,02% | 10.293.265 | 44,0300 | 44,2000 | 0,39% | 729.555.372 | 32.239.051.889 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 17,9300 | -0,39% | 364.157 | 13:51:48 | 1.394 0,11% 17,9500 1.080 -0,06% 17,9200 | | FDR | -21,25% | 1 SOPOR. | NEUTRAL | 18,1400 0,78% | 17,8800 -0,67% | 6.529.335 | 18,0000 | 18,0000 | 0,00% | 192.129.070 | 3.444.874.225 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 10,1050 | 0,25% | 290.432 | 13:52:02 | 554 0,05% 10,1100 212 0,00% 10,1050 | | GRF | -4,69% | Sin Inciden. | 12 COMPRA | 10,1400 0,60% | 10,0300 -0,50% | 2.934.815 | 10,0800 | 10,0550 | -0,25% | 426.129.798 | 4.306.041.609 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 21,6300 | -0,51% | 1.064.354 | 13:52:07 | 2.839 0,00% 21,6300 6.399 -0,05% 21,6200 | | IBE | 21,11% | Sin Inciden. | 12 COMPRA | 21,7500 0,05% | 21,5900 -0,69% | 23.021.977 | 21,7400 | 21,7400 | 0,00% | 6.673.141.516 | 144.340.050.991 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 56,1800 | -0,11% | 297.268 | 13:52:11 | 967 0,04% 56,2000 903 -0,04% 56,1600 | | ITX | 1,43% | 2 SOPOR. | 12 COMPRA | 56,2600 0,04% | 55,8600 -0,68% | 16.700.516 | 56,2400 | 56,2000 | -0,07% | 3.116.652.000 | 175.093.509.360 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 60,1200 | -3,19% | 385.101 | 13:52:08 | 192 0,07% 60,1600 345 -0,03% 60,1000 | | IDR | 24,57% | 3 SOPOR. | -4 VENTA | 62,1800 0,13% | 59,8400 -3,64% | 23.152.272 | 62,1000 | 61,2000 | -1,45% | 176.654.402 | 10.620.462.648 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,0700 | -0,59% | 482.862 | 13:51:48 | 11.930 0,10% 5,0750 4.948 -0,10% 5,0650 | | COL | -1,56% | 1 RESIS. | NEUTRAL | 5,1200 0,39% | 5,0500 -0,98% | 2.448.110 | 5,1000 | 5,0850 | -0,29% | 612.844.687 | 3.107.122.563 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 4,8030 | -1,44% | 2.007.353 | 13:52:11 | 2.601 0,02% 4,8040 1.897 -0,02% 4,8020 | | IAG | 2,05% | 3 SOPOR. | -12 VENTA | 4,8530 -0,41% | 4,7690 -2,13% | 9.641.316 | 4,8730 | 4,8350 | -0,78% | 4.611.669.527 | 22.149.848.738 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 60,1000 | 1,09% | 46.953 | 13:52:11 | 1.198 0,08% 60,1500 121 -0,08% 60,0500 | | ROVI | -3,70% | 4 RESIS. | 8 COMPRA | 60,2500 1,35% | 59,3000 -0,25% | 2.821.875 | 59,4500 | 59,3000 | -0,25% | 51.235.762 | 3.079.269.296 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,7800 | -1,29% | 63.062 | 13:52:09 | 1.221 0,05% 36,8000 780 -0,05% 36,7600 | | LOG | 30,02% | Sin Inciden. | 8 COMPRA | 37,1600 -0,27% | 36,5800 -1,83% | 2.319.420 | 37,2600 | 37,1600 | -0,27% | 132.750.000 | 4.882.545.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3620 | -0,86% | 296.297 | 13:52:06 | 1.550 0,05% 4,3640 3.070 0,00% 4,3620 | | MAP | 4,61% | 1 SOPOR. | 8 COMPRA | 4,4220 0,50% | 4,3360 -1,45% | 1.292.448 | 4,4000 | 4,3940 | -0,14% | 3.079.553.273 | 13.433.011.377 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,1900 | -1,06% | 327.111 | 13:52:03 | 2.573 0,00% 11,1900 5.258 -0,09% 11,1800 | | MRL | -9,89% | 2 SOPOR. | -12 VENTA | 11,3600 0,44% | 11,1900 -1,06% | 3.660.372 | 11,3100 | 11,3600 | 0,44% | 620.000.000 | 6.937.800.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,6400 | -0,39% | 143.440 | 13:52:10 | 1.286 0,00% 30,6400 2.218 -0,07% 30,6200 | | NTGY | 23,36% | Sin Inciden. | 12 COMPRA | 30,8400 0,26% | 30,5800 -0,59% | 4.395.002 | 30,7600 | 30,8400 | 0,26% | 969.613.801 | 29.708.966.863 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,2000 | -0,47% | 216.332 | 13:52:10 | 482 0,05% 19,2100 1.339 -0,05% 19,1900 | | PUIG | 32,49% | 1 SOPOR. | 8 COMPRA | 19,4900 1,04% | 18,9000 -2,02% | 4.153.574 | 19,2900 | 19,4900 | 1,04% | 174.819.678 | 3.356.537.818 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 14,7000 | -0,94% | 187.672 | 13:52:10 | 1.621 0,07% 14,7100 1.720 0,00% 14,7000 | | REE | 2,16% | Sin Inciden. | -10 VENTA | 14,8400 0,00% | 14,6900 -1,01% | 2.758.778 | 14,8400 | 14,8400 | 0,00% | 541.080.000 | 7.953.876.000 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,3200 | 3,75% | 653.679 | 13:52:12 | 754 0,00% 29,3200 553 -0,03% 29,3100 | | REP | 94,67% | Sin Inciden. | NEUTRAL | 29,3200 3,75% | 28,4400 0,64% | 19.165.868 | 28,2600 | 28,5200 | 0,92% | 1.089.606.334 | 31.947.257.713 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 3,9780 | 0,45% | 589.463 | 13:52:05 | 277 0,00% 3,9780 2.473 -0,05% 3,9760 | | SCYR | 4,39% | 3 SOPOR. | -10 VENTA | 4,0220 1,57% | 3,9660 0,15% | 2.344.884 | 3,9600 | 3,9720 | 0,30% | 805.780.142 | 3.205.393.405 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 14,0850 | 0,21% | 494.601 | 13:52:09 | 324 0,04% 14,0900 225 -0,07% 14,0750 | | SLR | -22,40% | 4 SOPOR. | -12 VENTA | 14,4200 2,60% | 13,9850 -0,50% | 6.966.455 | 14,0550 | 14,2000 | 1,03% | 132.638.164 | 1.868.208.540 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4150 | -1,78% | 2.517.999 | 13:52:11 | 1.620 0,09% 3,4180 8.756 0,03% 3,4160 | | TEF | 1,67% | Sin Inciden. | NEUTRAL | 3,4450 -0,92% | 3,3950 -2,36% | 8.598.967 | 3,4770 | 3,4420 | -1,01% | 5.670.161.554 | 19.363.601.707 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,0900 | -1,09% | 3.053.205 | 13:52:09 | 1.799 0,00% 3,0900 27.459 -0,06% 3,0880 | | UNI | 18,27% | 4 SOPOR. | -8 VENTA | 3,1640 1,28% | 3,0820 -1,34% | 9.434.403 | 3,1240 | 3,1460 | 0,70% | 2.571.434.468 | 7.945.732.506 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Creditos
Conectar
