Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.141,4
-0,51%
57.136.296
16:58:26
0
-
0,0000
0
-
0,0000
INDI
13,34%
1,66%
-1,44%
18,80%
52,07%
15,16%
2 RESIS.
12 COMPRA
13.241,4
0,25%
13.110,2
-0,74%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
121,8000
0,66%
69.935
16:58:29
598
0,00%
121,8000
298
-0,08%
121,7000
ANA
12,05%
5,35%
-2,16%
17,41%
-28,71%
140,52%
3 RESIS.
12 COMPRA
123,7000
2,23%
120,9000
-0,08%
8.518.083
121,0000
121,1000
0,08%
54.856.653
6.681.540.335
Acerinox
10,0800
0,30%
378.763
16:58:20
4.412
0,10%
10,0900
5.166
0,00%
10,0800
ACX
10,10%
3,49%
-11,19%
8,72%
25,35%
18,89%
4 RESIS.
2 COMPRA
10,0900
0,40%
9,9350
-1,14%
3.817.931
10,0500
10,0300
-0,20%
249.335.371
2.513.300.540
ACS
52,8500
0,09%
64.389
16:58:27
1.248
0,00%
52,8500
1.102
-0,09%
52,8000
ACS
10,13%
3,01%
-2,30%
44,77%
161,73%
190,00%
3 RESIS.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
3.402.959
52,8000
52,7500
-0,09%
271.664.594
14.357.473.793
AENA
214,8000
1,51%
51.183
16:58:28
321
0,00%
214,8000
822
-0,09%
214,6000
AENA
8,81%
-0,92%
-1,29%
27,60%
50,70%
196,11%
2 RESIS.
10 COMPRA
214,8000
1,51%
211,6000
0,00%
10.994.108
211,6000
211,8000
0,09%
150.000.000
32.220.000.000
Amadeus
69,3800
0,23%
212.372
16:58:28
700
0,03%
69,4000
1.173
0,00%
69,3800
AMS
2,49%
1,37%
-6,31%
20,25%
22,21%
92,08%
1 RESIS.
8 COMPRA
69,6000
0,55%
68,5600
-0,95%
14.734.369
69,2200
68,9800
-0,35%
450.499.205
31.255.634.843
ArcelorMittal
25,5500
0,47%
74.300
16:58:18
848
-0,08%
25,5300
561
-0,16%
25,5100
MTS
14,22%
6,29%
-12,30%
10,45%
-10,68%
-0,07%
4 RESIS.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.898.365
25,4300
25,5700
0,55%
852.809.772
21.789.289.675
Banco Sabadell
2,5660
-0,85%
6.670.043
16:58:27
12.662
0,04%
2,5670
24.180
-0,04%
2,5650
SAB
43,40%
2,72%
-2,95%
84,92%
294,06%
75,95%
2 RESIS.
12 COMPRA
2,5970
0,35%
2,5620
-1,00%
17.115.330
2,5880
2,5850
-0,12%
5.387.690.082
13.824.812.750
Banco Santander
6,2260
-1,49%
11.609.965
16:58:28
3.052
0,02%
6,2270
4.917
-0,02%
6,2250
SAN
39,46%
3,47%
-3,20%
36,98%
122,92%
40,35%
3 RESIS.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
72.283.642
6,3200
6,2940
-0,41%
15.152.492.322
94.339.417.197
Bankinter
10,0750
0,75%
3.059.134
16:58:27
3.058
0,05%
10,0800
1.558
-0,05%
10,0700
BKT
33,48%
1,83%
-1,59%
49,14%
122,18%
207,13%
3 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
30.820.775
10,0000
10,2000
2,00%
898.866.154
9.056.076.502
BBVA
12,2450
-0,89%
2.205.736
16:58:26
7.128
0,04%
12,2500
5.057
0,00%
12,2450
BBVA
34,66%
2,68%
-2,46%
23,35%
199,36%
126,81%
3 RESIS.
12 COMPRA
12,3350
-0,16%
12,1550
-1,62%
27.009.237
12,3550
12,2750
-0,65%
5.763.285.465
70.571.430.519
Caixabank
6,6340
-2,47%
4.152.311
16:58:26
5.954
0,03%
6,6360
7.142
-0,03%
6,6320
CABK
26,70%
-3,04%
-9,54%
37,81%
156,32%
149,90%
1 RESIS.
4 COMPRA
6,8600
0,85%
6,6280
-2,56%
27.546.431
6,8020
6,7400
-0,91%
7.174.937.846
47.598.537.670
Cellnex Telecom
34,9200
-0,11%
423.514
16:58:26
694
0,03%
34,9300
1.232
-0,03%
34,9100
CLNX
14,45%
1,60%
6,91%
9,86%
-22,39%
0,00%
1 SOPOR.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
14.789.109
34,9600
34,9000
-0,17%
706.475.375
24.670.120.095
Acciona Energia
15,8900
-0,38%
119.471
16:57:26
1.307
0,06%
15,9000
532
0,00%
15,8900
ANE
-10,73%
-2,03%
-11,52%
-16,01%
-51,61%
0,00%
Sin Inciden.
-10 VENTA
16,1400
1,19%
15,8300
-0,75%
1.898.394
15,9500
15,8300
-0,75%
324.761.830
5.160.465.479
Enagas
13,2850
0,42%
314.599
16:58:26
2.381
0,04%
13,2900
2.220
-0,04%
13,2800
ENG
12,78%
0,00%
2,66%
6,81%
-12,12%
2,36%
1 SOPOR.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
4.179.448
13,2300
13,2450
0,11%
261.990.074
3.480.538.133
Endesa
25,4000
0,51%
516.756
16:58:29
1.956
0,00%
25,4000
3.169
-0,04%
25,3900
ELE
25,26%
0,12%
8,30%
55,21%
56,89%
156,13%
1 SOPOR.
12 COMPRA
25,6700
1,58%
25,2500
-0,08%
13.125.602
25,2700
25,2500
-0,08%
1.058.752.117
26.892.303.772
Ferrovial
41,0200
1,06%
156.281
16:58:26
255
-0,02%
41,0100
305
-0,05%
41,0000
FER
1,03%
2,70%
-0,48%
21,51%
73,89%
0,00%
2 RESIS.
12 COMPRA
41,0900
1,23%
40,4500
-0,34%
6.410.647
40,5900
40,5000
-0,22%
729.559.951
29.926.549.190
Fluidra
20,2600
-0,20%
151.454
16:58:14
2.451
0,10%
20,2800
2.060
-0,10%
20,2400
FDR
-13,86%
2,58%
-8,48%
4,39%
-12,31%
713,99%
1 RESIS.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
3.068.458
20,3000
20,1200
-0,89%
192.129.070
3.892.534.958
Grifols A
8,4260
0,38%
799.890
16:58:27
1.274
0,00%
8,4260
12.604
-0,07%
8,4200
GRF
-7,89%
2,70%
-8,30%
-2,56%
-48,02%
-54,29%
Sin Inciden.
nEUTRAL
8,4840
1,07%
8,3180
-0,91%
6.739.873
8,3940
8,3800
-0,17%
426.129.798
3.590.569.678
Iberdrola
15,2350
-0,81%
3.524.807
16:58:26
10.474
0,00%
15,2350
11.198
-0,03%
15,2300
IBE
16,51%
-0,85%
5,72%
38,27%
67,00%
266,24%
1 SOPOR.
8 COMPRA
15,4700
0,72%
15,1900
-1,11%
53.700.435
15,3600
15,3600
0,00%
6.440.561.000
98.121.946.835
Inditex
48,1300
-0,58%
562.383
16:58:28
1.034
0,02%
48,1400
298
-0,02%
48,1200
ITX
-3,04%
3,17%
3,04%
7,96%
159,04%
113,33%
3 RESIS.
2 COMPRA
48,3800
-0,06%
47,8500
-1,16%
27.067.494
48,4100
47,9100
-1,03%
3.116.652.000
150.004.460.760
Indra
27,6000
0,36%
334.905
16:58:14
904
0,00%
27,6000
922
-0,07%
27,5800
IDR
61,59%
-1,28%
5,09%
54,17%
214,63%
162,31%
Sin Inciden.
10 COMPRA
27,6400
0,51%
27,2000
-1,09%
9.243.378
27,5000
27,5200
0,07%
176.654.402
4.875.661.495
Inmob Colonial
5,6750
0,00%
486.097
16:58:04
1.029
0,09%
5,6800
8.955
0,00%
5,6750
COL
9,66%
2,71%
3,46%
7,51%
-24,17%
11,14%
Sin Inciden.
12 COMPRA
5,7450
1,23%
5,6750
0,00%
2.758.600
5,6750
5,6900
0,26%
627.344.687
3.560.181.099
IAG
3,0680
-0,52%
7.288.380
16:58:29
3.171
0,03%
3,0690
5.391
-0,03%
3,0670
IAG
-15,46%
4,92%
-9,68%
51,77%
74,69%
-24,84%
3 RESIS.
4 COMPRA
3,0990
0,49%
3,0110
-2,37%
22.360.750
3,0840
3,0790
-0,16%
4.971.476.010
15.252.488.399
Labor Farmac Rovi
51,1000
0,89%
36.526
16:58:26
651
0,10%
51,1500
657
0,00%
51,1000
ROVI
-18,82%
3,33%
-3,58%
-35,58%
-13,06%
265,97%
3 RESIS.
nEUTRAL
51,1500
0,99%
50,4500
-0,39%
1.866.479
50,6500
50,9000
0,49%
51.235.762
2.618.147.438
Logista
29,6600
-0,20%
96.230
16:58:21
1.188
0,00%
29,6600
2.086
-0,07%
29,6400
LOG
7,12%
-0,40%
4,88%
25,01%
110,19%
187,23%
Sin Inciden.
12 COMPRA
29,8400
0,40%
29,6000
-0,40%
2.854.182
29,7200
29,7200
0,00%
132.750.000
3.937.365.000
Mapfre
2,9260
0,21%
989.476
16:58:14
10.738
0,14%
2,9300
12.149
0,00%
2,9260
MAP
19,62%
1,81%
2,59%
37,45%
92,27%
64,41%
1 RESIS.
12 COMPRA
2,9500
1,03%
2,9120
-0,27%
2.895.207
2,9200
2,9260
0,21%
3.079.553.273
9.010.772.877
Merlin Prop
9,7100
-0,10%
288.986
16:58:16
2.247
0,05%
9,7150
1.422
0,00%
9,7100
MRL
-4,43%
1,83%
-1,52%
-4,25%
7,75%
26,21%
1 RESIS.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
2.806.054
9,7200
9,7050
-0,15%
563.724.899
5.473.768.769
Naturgy
25,8600
0,86%
214.404
16:58:27
1.076
0,08%
25,8800
1.407
0,00%
25,8600
NTGY
13,30%
2,53%
5,36%
14,41%
3,34%
105,55%
3 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
5.544.487
25,6400
25,6800
0,16%
969.613.801
25.074.212.894
Puig Brands
16,1500
0,94%
116.379
16:58:08
600
-0,06%
16,1400
536
-0,12%
16,1300
PUIG
-9,45%
8,70%
-0,98%
0,00%
0,00%
0,00%
2 RESIS.
nEUTRAL
16,1500
0,94%
15,8400
-1,00%
1.879.521
16,0000
16,0400
0,25%
174.819.678
2.823.337.800
Red Electrica
19,0000
-0,42%
296.753
16:58:27
471
0,05%
19,0100
2.356
0,00%
19,0000
REE
16,55%
-0,42%
6,08%
25,57%
22,12%
67,53%
1 SOPOR.
8 COMPRA
19,2600
0,94%
18,9100
-0,89%
5.638.307
19,0800
19,1400
0,31%
541.080.000
10.280.520.000
REPSOL
10,5550
0,91%
1.633.154
16:58:28
4.281
0,05%
10,5600
7.053
-0,05%
10,5500
REP
-6,00%
3,94%
-12,85%
-24,47%
-4,49%
5,70%
4 RESIS.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
17.237.940
10,4600
10,5250
0,62%
1.157.396.053
12.216.315.339
Sacyr
3,1380
0,58%
871.569
16:58:14
11.859
0,00%
3,1380
16.180
-0,13%
3,1340
SCYR
1,16%
1,68%
-4,84%
-2,05%
40,86%
12,49%
2 RESIS.
6 COMPRA
3,1620
1,35%
3,1260
0,19%
2.734.984
3,1200
3,1300
0,32%
796.857.798
2.500.539.770
Solaria Energia
6,7680
2,42%
627.046
16:58:18
2.233
-0,06%
6,7640
129
-0,15%
6,7580
SLR
-13,40%
2,41%
-7,37%
-30,99%
-67,87%
570,74%
Sin Inciden.
nEUTRAL
6,8600
3,81%
6,6160
0,12%
4.243.847
6,6080
6,6200
0,18%
124.950.876
845.667.529
Telefonica
4,3480
-0,16%
1.941.929
16:58:25
6.713
0,02%
4,3490
1.763
0,00%
4,3480
TEF
10,44%
1,97%
0,32%
13,03%
12,42%
-41,05%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3420
-0,30%
8.443.507
4,3550
4,3590
0,09%
5.670.161.554
24.653.862.437
UNICAJA
1,6570
0,73%
6.802.131
16:58:14
34.402
0,00%
1,6570
44.659
-0,12%
1,6550
UNI
30,06%
-0,96%
-2,98%
50,54%
102,76%
0,00%
1 RESIS.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
11.271.131
1,6450
1,6380
-0,43%
2.571.434.468
4.260.866.913
