Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.455,0
-0,47%
31.706.152
11:42:05
0
-
0,0000
0
-
0,0000
INDI
16,04%
0,83%
8,50%
23,46%
61,96%
20,73%
2 SOPOR.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,2000
-1,08%
28.464
11:42:03
1
0,16%
128,4000
209
0,08%
128,3000
ANA
17,94%
1,42%
11,93%
17,71%
-21,27%
157,04%
Sin Inciden.
12 COMPRA
130,9000
1,00%
128,1000
-1,16%
3.649.085
129,6000
130,2000
0,46%
54.856.653
7.032.622.915
Acerinox
10,1500
-1,84%
172.936
11:41:59
2.735
0,10%
10,1600
2.847
-0,10%
10,1400
ACX
10,86%
1,29%
9,97%
6,56%
26,00%
25,60%
2 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
1.755.300
10,3400
10,3700
0,29%
249.335.371
2.530.754.016
ACS
56,3000
-1,66%
33.296
11:41:53
120
0,09%
56,3500
633
0,00%
56,3000
ACS
17,32%
3,29%
14,15%
54,97%
182,91%
217,32%
1 SOPOR.
12 COMPRA
57,4500
0,35%
56,1000
-2,01%
1.874.565
57,2500
57,3000
0,09%
271.664.594
15.294.716.642
AENA
230,6000
0,35%
9.876
11:42:06
394
0,09%
230,8000
2
0,00%
230,6000
AENA
16,82%
7,05%
6,85%
33,41%
92,13%
236,44%
1 RESIS.
12 COMPRA
231,4000
0,70%
229,8000
0,00%
2.277.406
229,8000
230,4000
0,26%
150.000.000
34.590.000.000
Amadeus
69,8200
-0,71%
63.349
11:41:59
379
0,06%
69,8600
171
0,03%
69,8400
AMS
3,14%
1,48%
4,13%
20,59%
21,28%
100,62%
Sin Inciden.
10 COMPRA
70,6200
0,43%
69,7200
-0,85%
4.423.027
70,3200
70,5000
0,26%
450.499.205
31.453.854.493
ArcelorMittal
26,1500
-2,82%
117.497
11:42:10
687
0,04%
26,1600
469
-0,04%
26,1400
MTS
16,90%
-0,42%
15,52%
9,59%
3,19%
-2,10%
3 SOPOR.
6 COMPRA
27,0000
0,33%
25,9900
-3,42%
3.072.547
26,9100
26,9100
0,00%
852.809.772
22.300.975.538
Banco Sabadell
2,5240
-0,79%
4.828.318
11:42:05
23.415
0,04%
2,5250
14.624
-0,04%
2,5230
SAB
41,05%
-3,21%
9,89%
46,45%
345,25%
70,26%
Sin Inciden.
4 COMPRA
2,5720
1,10%
2,4980
-1,81%
12.186.675
2,5440
2,5450
0,04%
5.387.690.082
13.598.529.767
Banco Santander
6,3300
-0,85%
6.675.701
11:42:10
1.345
0,00%
6,3300
5.966
-0,03%
6,3280
SAN
44,21%
-1,27%
17,58%
44,55%
170,88%
45,17%
Sin Inciden.
10 COMPRA
6,4370
0,83%
6,2570
-1,99%
42.257.187
6,3840
6,3900
0,09%
15.152.492.322
95.915.276.398
Bankinter
10,5150
-0,05%
311.850
11:42:10
5.407
0,10%
10,5250
2.305
0,00%
10,5150
BKT
39,31%
1,44%
19,05%
52,69%
149,14%
220,12%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
3.279.103
10,5200
10,5750
0,52%
898.866.154
9.451.577.609
BBVA
12,3100
-1,05%
1.369.350
11:42:10
7.994
0,08%
12,3200
4.438
0,00%
12,3100
BBVA
35,37%
0,16%
13,09%
34,61%
228,96%
139,28%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
16.856.699
12,4400
12,4400
0,00%
5.763.285.465
70.946.044.074
Caixabank
6,8620
0,12%
1.333.445
11:42:09
5.166
0,09%
6,8680
1.000
0,03%
6,8640
CABK
36,89%
-1,26%
15,05%
51,59%
190,75%
169,05%
Sin Inciden.
12 COMPRA
6,9160
0,90%
6,8100
-0,64%
9.150.100
6,8540
6,8880
0,50%
7.174.937.846
49.234.423.499
Cellnex Telecom
35,4300
-0,25%
189.753
11:42:07
321
-0,03%
35,4200
559
-0,06%
35,4100
CLNX
16,13%
0,57%
4,46%
8,73%
-15,20%
0,00%
Sin Inciden.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
6.722.949
35,5200
35,2600
-0,73%
706.475.375
25.030.422.536
Acciona Energia
16,0800
-1,77%
54.933
11:42:01
976
0,12%
16,1000
1.444
-0,06%
16,0700
ANE
-9,66%
-0,98%
0,56%
-17,37%
-50,27%
0,00%
Sin Inciden.
-8 VENTA
16,5700
1,22%
16,0100
-2,20%
883.323
16,3700
16,4600
0,55%
324.761.830
5.222.170.226
Enagas
13,7700
1,32%
303.454
11:41:59
824
0,07%
13,7800
1.043
0,00%
13,7700
ENG
16,89%
1,66%
3,42%
9,17%
-10,18%
10,37%
4 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
4.178.562
13,5900
13,6650
0,55%
261.990.074
3.607.603.319
Endesa
26,4700
0,57%
101.726
11:42:08
1.005
0,04%
26,4800
486
-0,04%
26,4600
ELE
30,54%
0,95%
8,47%
60,84%
65,11%
193,29%
1 RESIS.
12 COMPRA
26,6200
1,14%
26,4600
0,53%
2.692.687
26,3200
26,5300
0,80%
1.058.752.117
28.025.168.537
Ferrovial
43,1700
-0,99%
78.874
11:42:06
39
0,07%
43,2000
568
0,02%
43,1800
FER
6,33%
2,10%
9,86%
24,77%
89,13%
0,00%
1 SOPOR.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
3.404.991
43,6000
43,7000
0,23%
729.559.951
31.495.103.085
Fluidra
20,6800
-1,43%
91.886
11:41:59
1.164
0,10%
20,7000
1.878
-0,10%
20,6600
FDR
-12,07%
2,57%
6,86%
2,79%
-1,41%
722,52%
1 SOPOR.
-2 VENTA
20,9400
-0,19%
20,6200
-1,72%
1.900.202
20,9800
20,9400
-0,19%
192.129.070
3.973.229.168
Grifols A
8,3640
-2,13%
418.736
11:42:10
2.000
0,02%
8,3660
500
-0,02%
8,3620
GRF
-8,57%
0,41%
3,43%
-11,83%
-54,93%
-50,59%
2 SOPOR.
-10 VENTA
8,5680
0,26%
8,3520
-2,27%
3.502.308
8,5460
8,5600
0,16%
426.129.798
3.564.149.630
Iberdrola
15,9500
0,09%
1.055.128
11:42:09
1.489
0,00%
15,9500
2.925
-0,03%
15,9450
IBE
21,98%
1,27%
5,49%
43,35%
71,01%
294,59%
Sin Inciden.
12 COMPRA
16,0150
0,50%
15,9250
-0,06%
16.829.292
15,9350
15,9600
0,16%
6.440.561.000
102.726.947.950
Inditex
47,5900
-0,38%
164.637
11:42:05
499
0,02%
47,6000
421
-0,02%
47,5800
ITX
-2,44%
1,36%
8,37%
14,97%
161,16%
121,69%
Sin Inciden.
4 COMPRA
48,1400
0,77%
47,5700
-0,42%
7.835.075
47,7700
48,0700
0,63%
3.116.652.000
148.321.468.680
Indra
28,2000
-4,79%
1.109.696
11:42:08
434
0,07%
28,2200
765
0,00%
28,2000
IDR
65,11%
3,89%
6,87%
46,41%
213,66%
186,79%
4 SOPOR.
8 COMPRA
29,2200
-1,35%
28,0400
-5,33%
31.293.427
29,6200
29,2200
-1,35%
176.654.402
4.981.654.136
Inmob Colonial
5,7900
-0,52%
195.232
11:41:57
6.664
0,09%
5,7950
5.128
-0,09%
5,7850
COL
11,88%
2,03%
6,93%
6,42%
-18,20%
6,08%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
1.130.393
5,8200
5,8300
0,17%
627.344.687
3.632.325.738
IAG
3,2540
-1,24%
3.284.664
11:42:08
4.267
0,09%
3,2570
8.831
0,03%
3,2550
IAG
-10,33%
6,38%
16,58%
55,42%
114,22%
-12,04%
2 SOPOR.
4 COMPRA
3,3280
1,00%
3,2360
-1,79%
10.688.297
3,2950
3,3210
0,79%
4.971.476.010
16.177.182.937
Labor Farmac Rovi
51,9500
-0,76%
30.825
11:42:02
262
0,10%
52,0000
741
-0,10%
51,9000
ROVI
-17,47%
0,97%
5,83%
-37,73%
-12,14%
291,88%
2 SOPOR.
nEUTRAL
52,6500
0,57%
51,9000
-0,86%
1.601.359
52,3500
52,6000
0,48%
51.235.762
2.661.697.836
Logista
30,6800
-0,13%
62.706
11:41:59
3.047
0,07%
30,7000
1.099
-0,07%
30,6600
LOG
10,80%
2,06%
9,17%
28,40%
113,59%
207,56%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
1.923.820
30,7200
30,6600
-0,20%
132.750.000
4.072.770.000
Mapfre
3,2280
0,31%
673.587
11:41:59
4.944
0,12%
3,2320
12.179
0,00%
3,2280
MAP
31,97%
2,73%
17,92%
50,35%
136,35%
91,75%
2 RESIS.
12 COMPRA
3,2480
0,93%
3,2160
-0,06%
2.174.339
3,2180
3,2300
0,37%
3.079.553.273
9.940.797.965
Merlin Prop
10,2100
0,20%
171.936
11:42:00
6.659
0,10%
10,2200
3.475
-0,10%
10,2000
MRL
0,49%
3,39%
12,32%
-2,03%
23,88%
31,50%
Sin Inciden.
10 COMPRA
10,2300
0,39%
10,1700
-0,20%
1.755.467
10,1900
10,2000
0,10%
563.724.899
5.755.631.219
Naturgy
26,1200
-0,15%
47.325
11:41:59
1.134
0,08%
26,1400
1.605
-0,08%
26,1000
NTGY
14,44%
-0,61%
6,00%
14,03%
6,06%
111,64%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1000
-0,23%
1.236.129
26,1600
26,2000
0,15%
969.613.801
25.326.312.482
Puig Brands
16,6400
-1,65%
87.070
11:42:06
943
0,12%
16,6600
269
-0,06%
16,6300
PUIG
-6,70%
-0,18%
10,59%
0,00%
0,00%
0,00%
2 SOPOR.
-2 VENTA
17,0600
0,83%
16,6400
-1,65%
1.448.845
16,9200
16,8700
-0,30%
174.819.678
2.908.999.442
Red Electrica
17,9900
0,90%
248.143
11:41:59
2.932
0,06%
18,0000
475
0,00%
17,9900
REE
10,35%
-6,35%
-4,36%
19,67%
13,12%
68,21%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
4.464.093
17,8300
17,8500
0,11%
541.080.000
9.734.029.200
REPSOL
10,9200
0,69%
1.204.663
11:42:01
2.982
0,05%
10,9250
62
0,00%
10,9200
REP
-2,75%
1,63%
1,30%
-18,82%
-12,03%
8,18%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
13.154.920
10,8450
10,9500
0,97%
1.157.396.053
12.638.764.899
Sacyr
3,2760
-0,12%
814.505
11:42:04
1.712
0,12%
3,2800
8.359
0,00%
3,2760
SCYR
5,61%
2,43%
12,53%
0,53%
46,87%
15,65%
Sin Inciden.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
2.668.318
3,2800
3,3000
0,61%
796.857.798
2.610.506.146
Solaria Energia
6,3540
-2,46%
295.254
11:42:01
896
0,03%
6,3560
3.151
-0,13%
6,3460
SLR
-18,69%
-5,60%
-4,67%
-38,29%
-68,69%
577,45%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
1.876.044
6,5140
6,5180
0,06%
124.950.876
793.937.866
Telefonica
4,4900
0,38%
846.601
11:42:01
4.646
0,02%
4,4910
2.407
-0,02%
4,4890
TEF
14,05%
0,07%
4,23%
12,76%
18,95%
-38,24%
Sin Inciden.
10 COMPRA
4,5090
0,80%
4,4760
0,07%
3.801.238
4,4730
4,4840
0,25%
5.670.161.554
25.459.025.377
UNICAJA
1,7440
-0,11%
5.225.865
11:42:05
55.799
0,17%
1,7470
1.555
0,06%
1,7450
UNI
43,29%
3,30%
21,83%
52,95%
147,57%
0,00%
1 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
9.113.909
1,7460
1,7460
0,00%
2.571.434.468
4.484.581.712
