Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.095,1
-2,10%
73.696.296
15:48:30
0
-
0,0000
0
-
0,0000
INDI
21,56%
-1,22%
0,64%
27,27%
72,65%
25,95%
3 SOPOR.
nEUTRAL
14.339,2
-0,40%
14.093,9
-2,11%
0
14.397,0
14.323,0
-0,51%
0
0
Acciona
165,0000
-1,90%
29.147
15:48:05
376
0,06%
165,1000
236
-0,06%
164,9000
ANA
56,95%
-2,77%
11,45%
42,50%
-8,56%
213,40%
1 SOPOR.
4 COMPRA
167,4000
-0,48%
165,0000
-1,90%
4.809.255
168,2000
167,0000
-0,71%
54.856.653
9.051.347.745
Acerinox
9,9550
-1,73%
388.112
15:48:31
2.464
0,10%
9,9650
634
0,05%
9,9600
ACX
11,85%
-3,12%
-5,41%
9,02%
25,78%
49,50%
4 SOPOR.
-8 VENTA
10,1500
0,20%
9,9550
-1,73%
3.863.655
10,1300
10,0600
-0,69%
249.335.371
2.482.133.618
ACS
58,8500
-2,57%
88.756
15:48:32
1.041
0,08%
58,9000
779
-0,08%
58,8000
ACS
25,96%
-3,92%
2,36%
47,63%
192,88%
231,39%
4 SOPOR.
2 COMPRA
60,2000
-0,33%
58,8500
-2,57%
5.223.291
60,4000
60,2000
-0,33%
271.664.594
15.987.461.357
AENA
23,4300
-0,70%
228.455
15:48:31
420
0,00%
23,4300
3
-0,02%
23,4250
AENA
18,69%
-0,76%
3,35%
33,75%
90,41%
0,00%
1 SOPOR.
2 COMPRA
23,6250
0,13%
23,4200
-0,74%
5.352.701
23,5950
23,5000
-0,40%
1.500.000.000
35.145.000.000
Amadeus
68,9600
-2,07%
177.976
15:48:30
318
0,06%
69,0000
1.332
0,00%
68,9600
AMS
1,87%
-4,48%
-3,39%
14,55%
26,63%
96,22%
3 SOPOR.
-12 VENTA
70,4800
0,09%
68,9600
-2,07%
12.273.225
70,4200
70,0200
-0,57%
450.499.205
31.066.425.177
ArcelorMittal
26,7300
-2,80%
80.786
15:48:21
541
0,04%
26,7400
459
-0,07%
26,7100
MTS
20,38%
-7,62%
-0,67%
29,40%
16,36%
13,32%
4 SOPOR.
-8 VENTA
27,4900
-0,04%
26,6700
-3,02%
2.159.410
27,5000
27,4500
-0,18%
852.809.772
22.795.605.206
Banco Sabadell
3,1010
-4,32%
9.276.863
15:48:32
11.047
0,03%
3,1020
11.370
-0,03%
3,1000
SAB
73,30%
4,57%
14,32%
72,93%
491,73%
125,17%
Sin Inciden.
12 COMPRA
3,2360
-0,15%
3,0980
-4,41%
28.767.552
3,2410
3,2080
-1,02%
5.288.229.262
16.398.798.941
Banco Santander
7,1940
-4,54%
21.906.019
15:48:33
3.643
0,01%
7,1950
93
-0,01%
7,1930
SAN
63,89%
-5,31%
2,11%
67,54%
232,42%
71,98%
5 SOPOR.
nEUTRAL
7,4710
-0,86%
7,1870
-4,63%
157.591.901
7,5360
7,4090
-1,69%
14.885.325.372
107.085.030.726
Bankinter
12,2300
-2,16%
434.853
15:48:32
500
0,08%
12,2400
2.350
0,00%
12,2300
BKT
64,26%
-1,33%
10,24%
65,28%
210,65%
253,92%
1 SOPOR.
8 COMPRA
12,5250
0,20%
12,2300
-2,16%
5.318.252
12,5000
12,4450
-0,44%
898.866.154
10.993.133.063
BBVA
14,2950
-2,36%
3.718.335
15:48:32
2.453
0,07%
14,3050
2.757
0,00%
14,2950
BBVA
57,20%
9,62%
9,12%
57,31%
293,89%
165,52%
4 RESIS.
12 COMPRA
14,6450
0,03%
14,2750
-2,49%
53.153.599
14,6400
14,5850
-0,38%
5.763.285.465
82.386.165.722
Caixabank
8,0560
-2,35%
2.490.834
15:48:32
2.452
0,00%
8,0560
3.132
-0,05%
8,0520
CABK
60,71%
1,29%
9,30%
59,94%
241,91%
232,91%
Sin Inciden.
10 COMPRA
8,2740
0,29%
8,0560
-2,35%
20.066.159
8,2500
8,1800
-0,85%
7.085.565.456
57.081.315.314
Cellnex Telecom
31,3700
1,19%
699.070
15:48:33
390
0,13%
31,4100
14
0,06%
31,3900
CLNX
2,82%
-5,82%
-5,28%
-3,01%
-28,33%
127,26%
Sin Inciden.
-12 VENTA
31,5300
1,71%
30,2700
-2,35%
21.929.826
31,0000
31,2900
0,94%
706.475.375
22.162.132.514
Acciona Energia
23,2600
-1,36%
197.817
15:48:20
1.037
0,09%
23,2800
690
0,00%
23,2600
ANE
33,67%
-5,07%
18,57%
22,23%
-41,76%
0,00%
Sin Inciden.
2 COMPRA
23,5000
-0,34%
23,2200
-1,53%
4.601.223
23,5800
23,3800
-0,85%
324.761.830
7.553.960.166
Enagas
13,1950
0,61%
284.284
15:48:31
820
0,04%
13,2000
2.519
-0,04%
13,1900
ENG
16,92%
-1,09%
-3,62%
2,68%
-7,96%
10,90%
1 SOPOR.
-4 VENTA
13,2450
0,99%
13,0800
-0,27%
3.751.127
13,1150
13,0800
-0,27%
261.990.074
3.456.959.026
Endesa
25,4200
0,28%
265.484
15:48:24
1.715
0,08%
25,4400
1.809
0,00%
25,4200
ELE
29,25%
-0,47%
-5,50%
49,91%
70,58%
152,90%
Sin Inciden.
-4 VENTA
25,5000
0,59%
25,1600
-0,75%
6.748.603
25,3500
25,1800
-0,67%
1.058.752.117
26.913.478.814
Ferrovial
43,9400
-2,14%
160.473
15:48:31
397
0,00%
43,9400
178
-0,05%
43,9200
FER
8,86%
-4,00%
-3,05%
21,52%
75,29%
0,00%
2 SOPOR.
-4 VENTA
44,7000
-0,45%
43,9200
-2,18%
7.051.184
44,9000
44,6000
-0,67%
733.755.372
32.241.211.046
Fluidra
21,8800
-0,36%
184.059
15:48:33
1.060
0,09%
21,9000
2.230
-0,09%
21,8600
FDR
-5,66%
-5,44%
3,40%
9,11%
34,55%
677,47%
5 SOPOR.
-4 VENTA
22,3400
1,73%
21,8800
-0,36%
4.027.211
21,9600
22,1200
0,73%
192.129.070
4.203.784.052
Grifols A
12,8050
-2,40%
1.518.785
15:48:28
1.591
0,08%
12,8150
12
0,00%
12,8050
GRF
39,98%
5,04%
23,82%
37,83%
-9,88%
-30,56%
1 SOPOR.
10 COMPRA
13,0600
-0,46%
12,7650
-2,71%
19.448.042
13,1200
13,0000
-0,91%
426.129.798
5.456.592.063
Iberdrola
15,2700
-0,55%
3.181.887
15:48:28
4.001
0,03%
15,2750
5.445
-0,03%
15,2650
IBE
19,74%
0,30%
-3,73%
30,96%
67,38%
246,29%
Sin Inciden.
-2 VENTA
15,3600
0,03%
15,2050
-0,98%
48.587.414
15,3550
15,3300
-0,16%
6.240.000.000
95.284.800.000
Inditex
41,1700
-1,77%
912.588
15:48:33
1.264
0,02%
41,1800
561
-0,02%
41,1600
ITX
-15,60%
-4,18%
-6,65%
-5,09%
93,66%
71,83%
4 SOPOR.
-12 VENTA
42,0400
0,31%
41,1300
-1,86%
37.571.248
41,9100
42,0000
0,21%
3.116.652.000
128.312.562.840
Indra
35,3600
-2,70%
400.348
15:48:32
267
0,00%
35,3600
1.779
-0,06%
35,3400
IDR
108,44%
-7,06%
-3,69%
91,48%
313,00%
265,31%
2 SOPOR.
-4 VENTA
36,2400
-0,28%
35,3400
-2,75%
14.156.305
36,3400
36,2000
-0,39%
176.654.402
6.246.499.655
Inmob Colonial
5,7550
-1,20%
753.783
15:48:31
2.843
-0,17%
5,7450
2.958
-0,26%
5,7400
COL
16,88%
-5,75%
-4,49%
12,34%
1,20%
2,78%
3 SOPOR.
-4 VENTA
5,7950
-0,52%
5,7100
-1,97%
4.338.021
5,8250
5,7900
-0,60%
627.344.687
3.610.368.674
IAG
4,2560
-3,36%
15.779.406
15:48:33
1.667
-0,07%
4,2530
350
-0,14%
4,2500
IAG
19,12%
-2,85%
6,02%
121,22%
208,29%
11,85%
2 SOPOR.
nEUTRAL
4,5400
3,09%
4,2360
-3,81%
67.157.152
4,4040
4,4410
0,84%
4.971.476.010
21.158.601.899
Labor Farmac Rovi
53,4000
-1,48%
43.747
15:47:58
751
0,09%
53,4500
1.076
-0,09%
53,3500
ROVI
-13,72%
-6,56%
-0,80%
-38,98%
11,30%
335,17%
4 SOPOR.
-10 VENTA
53,8000
-0,74%
53,3000
-1,66%
2.336.090
54,2000
53,8000
-0,74%
51.235.762
2.735.989.691
Logista
27,5800
-0,65%
74.941
15:48:32
1.468
0,07%
27,6000
1.808
0,00%
27,5800
LOG
-0,39%
-0,36%
-0,86%
8,60%
67,84%
179,64%
Sin Inciden.
-10 VENTA
27,7600
0,00%
27,5800
-0,65%
2.066.873
27,7600
27,6800
-0,29%
132.750.000
3.661.245.000
Mapfre
3,4920
-2,24%
946.258
15:48:32
7.868
0,06%
3,4940
1.745
0,00%
3,4920
MAP
46,75%
0,12%
0,35%
64,11%
169,99%
126,62%
1 SOPOR.
6 COMPRA
3,5380
-0,95%
3,4860
-2,41%
3.304.333
3,5720
3,5180
-1,51%
3.079.553.273
10.753.800.029
Merlin Prop
12,0600
-0,99%
235.311
15:48:31
2.149
0,08%
12,0700
2.368
-0,08%
12,0500
MRL
21,30%
1,52%
8,27%
18,83%
40,39%
63,79%
2 RESIS.
12 COMPRA
12,1900
0,08%
11,9800
-1,64%
2.837.851
12,1800
12,0100
-1,40%
563.724.899
6.798.522.282
Naturgy
27,3000
-0,66%
122.229
15:48:26
38
0,00%
27,3000
1.353
-0,07%
27,2800
NTGY
22,28%
2,01%
3,44%
31,84%
11,78%
136,82%
2 RESIS.
12 COMPRA
27,5000
0,07%
27,2200
-0,95%
3.336.852
27,4800
27,3600
-0,44%
969.613.801
26.470.456.767
Puig Brands
16,1200
-1,41%
246.257
15:48:20
1.439
0,06%
16,1300
500
0,00%
16,1200
PUIG
-9,62%
-1,22%
-3,70%
-37,44%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,3500
0,00%
16,0800
-1,65%
3.969.663
16,3500
16,2600
-0,55%
174.819.678
2.818.093.209
Red Electrica
16,6200
-1,95%
429.447
15:48:30
534
0,06%
16,6300
1.706
0,00%
16,6200
REE
5,42%
-4,14%
-5,09%
6,51%
2,66%
56,65%
2 SOPOR.
-12 VENTA
16,8900
-0,35%
16,5400
-2,42%
7.137.409
16,9500
16,6800
-1,59%
541.080.000
8.992.749.600
REPSOL
13,0250
-1,92%
1.233.028
15:48:31
1.973
0,00%
13,0250
3.378
-0,04%
13,0200
REP
20,69%
-3,30%
8,94%
7,04%
30,28%
61,59%
2 SOPOR.
nEUTRAL
13,3450
0,49%
13,0200
-1,96%
16.060.190
13,2800
13,2650
-0,11%
1.157.396.053
15.075.083.590
Sacyr
3,4740
-3,23%
1.450.482
15:48:32
6.630
0,00%
3,4740
551
-0,06%
3,4720
SCYR
13,47%
-4,25%
0,12%
13,42%
73,55%
57,10%
3 SOPOR.
-4 VENTA
3,5960
0,17%
3,4740
-3,23%
5.038.974
3,5900
3,5940
0,11%
796.857.798
2.768.283.990
Solaria Energia
11,3450
0,67%
740.528
15:48:32
1.443
0,00%
11,3450
1.808
-0,09%
11,3350
SLR
45,17%
5,51%
14,83%
2,59%
-49,73%
1.108,02%
Sin Inciden.
12 COMPRA
11,4600
1,69%
11,1850
-0,75%
8.401.290
11,2700
11,2650
-0,04%
124.950.876
1.417.567.688
Telefonica
4,4980
-0,57%
2.054.624
15:48:28
3.416
0,04%
4,5000
2.809
0,00%
4,4980
TEF
17,99%
-2,66%
0,92%
15,20%
29,53%
-39,73%
Sin Inciden.
-2 VENTA
4,5280
0,09%
4,4900
-0,75%
9.241.699
4,5240
4,5040
-0,44%
5.670.161.554
25.504.386.670
UNICAJA
2,2140
-3,99%
2.935.704
15:48:32
11.754
-0,09%
2,2120
19.417
-0,18%
2,2100
UNI
81,91%
6,25%
10,17%
95,04%
214,68%
0,00%
2 SOPOR.
10 COMPRA
2,3020
-0,17%
2,2060
-4,34%
6.499.649
2,3060
2,3020
-0,17%
2.571.434.468
5.693.155.912
MODO PRO
