Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
12/08/2020
ON:
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.161,0
-0,02%
31.385.477
13:53:06
0
-
0,0000
0
-
0,0000
INDI
30,75%
-0,40%
-0,79%
29,51%
89,83%
49,97%
Sin Inciden.
6 COMPRA
15.216,3
0,35%
15.147,7
-0,10%
0
15.163,3
15.198,4
0,23%
0
0
Acciona
168,3000
1,26%
20.432
13:53:00
118
0,06%
168,4000
139
-0,06%
168,2000
ANA
60,08%
-0,35%
-3,27%
32,24%
-7,09%
246,78%
2 RESIS.
10 COMPRA
168,9000
1,62%
165,2000
-0,60%
3.438.706
166,2000
165,4000
-0,48%
54.856.653
9.232.374.700
Acerinox
10,8100
-0,46%
145.565
13:52:55
2.756
0,00%
10,8100
1.013
-0,09%
10,8000
ACX
21,45%
1,60%
0,84%
22,49%
50,53%
92,00%
Sin Inciden.
10 COMPRA
10,8800
0,18%
10,7800
-0,74%
1.573.558
10,8600
10,8200
-0,37%
249.335.371
2.695.315.361
ACS
68,7500
0,36%
146.063
13:52:53
1.756
0,00%
68,7500
948
-0,15%
68,6500
ACS
47,15%
0,95%
4,96%
70,93%
249,29%
314,10%
Sin Inciden.
10 COMPRA
68,9000
0,58%
68,0500
-0,66%
10.041.831
68,5000
68,6500
0,22%
271.664.594
18.676.940.838
AENA
24,6700
0,04%
120.223
13:52:59
541
-0,04%
24,6600
683
-0,08%
24,6500
AENA
24,97%
0,98%
-3,78%
26,97%
114,34%
0,00%
Sin Inciden.
10 COMPRA
24,7600
0,41%
24,5400
-0,49%
2.965.901
24,6600
24,6800
0,08%
1.500.000.000
37.005.000.000
Amadeus
67,6200
0,27%
64.628
13:53:03
912
0,00%
67,6200
1.671
-0,06%
67,5800
AMS
-0,11%
-1,02%
-6,23%
4,64%
38,94%
106,25%
Sin Inciden.
-12 VENTA
67,7800
0,50%
67,3600
-0,12%
4.370.145
67,4400
67,4000
-0,06%
450.499.205
30.462.756.242
ArcelorMittal
28,9400
-1,66%
67.925
13:52:38
201
0,03%
28,9500
724
-0,03%
28,9300
MTS
30,33%
-2,10%
-0,65%
40,05%
35,65%
63,00%
2 SOPOR.
2 COMPRA
29,3200
-0,37%
28,8500
-1,97%
1.965.750
29,4300
29,2100
-0,75%
852.809.772
24.680.314.802
Banco Sabadell
3,2010
-1,84%
9.496.929
13:53:04
4.323
0,00%
3,2010
2.429
-0,03%
3,2000
SAB
78,89%
-4,93%
-7,17%
85,20%
412,83%
165,28%
1 SOPOR.
-2 VENTA
3,2730
0,37%
3,1430
-3,62%
30.399.670
3,2610
3,2670
0,18%
5.023.677.732
16.080.792.420
Banco Santander
8,4020
-0,01%
5.122.441
13:53:05
1.029
0,02%
8,4040
1.976
0,00%
8,4020
SAN
91,42%
-0,91%
1,87%
93,66%
258,18%
139,76%
Sin Inciden.
8 COMPRA
8,4510
0,57%
8,3860
-0,20%
43.038.749
8,4030
8,4220
0,23%
14.885.325.372
125.066.503.776
Bankinter
12,9000
-0,81%
244.106
13:53:00
3.356
0,04%
12,9050
7.199
-0,04%
12,8950
BKT
73,26%
-0,19%
-0,77%
74,48%
168,48%
291,37%
1 SOPOR.
4 COMPRA
13,0800
0,58%
12,8800
-0,96%
3.148.967
13,0050
13,0550
0,38%
898.866.154
11.595.373.387
BBVA
16,0550
-0,80%
1.380.603
13:53:05
4.514
0,00%
16,0550
5.135
-0,06%
16,0450
BBVA
76,55%
-0,68%
-2,67%
82,67%
297,58%
242,30%
1 SOPOR.
6 COMPRA
16,2850
0,62%
15,9950
-1,17%
22.165.581
16,1850
16,2500
0,40%
5.763.285.465
92.529.548.141
Caixabank
8,6440
-0,51%
1.474.879
13:52:56
2.414
-0,02%
8,6420
1.900
-0,05%
8,6400
CABK
72,44%
-1,69%
-2,13%
71,76%
204,32%
278,66%
Sin Inciden.
nEUTRAL
8,7180
0,35%
8,6240
-0,74%
12.748.854
8,6880
8,6880
0,00%
7.085.565.456
61.247.627.802
Cellnex Telecom
29,4200
0,27%
153.509
13:53:02
1.441
0,03%
29,4300
1.213
-0,03%
29,4100
CLNX
-3,57%
-2,29%
-3,57%
-20,23%
-15,81%
108,15%
Sin Inciden.
-12 VENTA
29,4200
0,27%
29,1600
-0,61%
4.516.235
29,3400
29,4000
0,20%
706.475.375
20.784.505.533
Acciona Energia
22,3000
1,46%
49.398
13:52:57
545
0,09%
22,3200
3.497
0,00%
22,3000
ANE
28,16%
-0,89%
-4,28%
5,69%
-42,88%
0,00%
Sin Inciden.
nEUTRAL
22,3600
1,73%
21,8600
-0,55%
1.101.575
21,9800
22,1200
0,64%
324.761.830
7.242.188.809
Enagas
13,1350
-0,30%
184.788
13:53:02
128
0,04%
13,1400
1.755
0,00%
13,1350
ENG
16,39%
-0,49%
-0,87%
0,51%
2,33%
10,10%
Sin Inciden.
-8 VENTA
13,1800
0,04%
13,1200
-0,42%
2.427.190
13,1750
13,1650
-0,08%
261.990.074
3.441.239.622
Endesa
26,3400
-0,60%
70.207
13:53:01
1.113
0,04%
26,3500
1.309
-0,04%
26,3300
ELE
33,92%
1,54%
-0,75%
39,29%
79,77%
155,61%
1 SOPOR.
8 COMPRA
26,4700
-0,11%
26,2800
-0,83%
1.849.252
26,5000
26,3500
-0,57%
1.058.752.117
27.887.530.762
Ferrovial
48,5700
0,79%
73.557
13:52:55
59
0,00%
48,5700
460
-0,04%
48,5500
FER
20,33%
1,63%
3,87%
28,51%
105,41%
0,00%
Sin Inciden.
12 COMPRA
48,6500
0,95%
48,2700
0,17%
3.572.663
48,1900
48,4000
0,44%
733.755.372
35.638.498.418
Fluidra
24,4800
-0,73%
52.655
13:50:55
1.154
0,08%
24,5000
1.177
-0,08%
24,4600
FDR
5,55%
-0,89%
0,16%
15,65%
80,36%
870,14%
1 SOPOR.
2 COMPRA
24,6800
0,08%
24,3800
-1,14%
1.288.994
24,6600
24,6000
-0,24%
192.129.070
4.703.319.634
Grifols A
11,9900
-1,15%
505.190
13:53:01
805
0,04%
11,9950
2.515
-0,04%
11,9850
GRF
32,60%
-1,11%
-3,76%
18,52%
3,50%
-32,81%
Sin Inciden.
-2 VENTA
12,1350
0,04%
11,8750
-2,10%
6.057.228
12,1300
12,1350
0,04%
426.129.798
5.109.296.278
Iberdrola
15,5950
-0,32%
1.081.924
13:53:02
1.981
0,03%
15,6000
3.305
0,00%
15,5950
IBE
22,28%
-0,83%
-4,27%
18,62%
68,54%
277,84%
Sin Inciden.
-6 VENTA
15,7000
0,35%
15,5700
-0,48%
16.872.605
15,6450
15,5900
-0,35%
6.681.227.377
104.193.740.944
Inditex
46,1100
1,61%
524.153
13:52:55
1.094
0,04%
46,1300
904
0,00%
46,1100
ITX
-5,48%
1,56%
6,12%
-6,67%
128,63%
94,97%
1 RESIS.
10 COMPRA
46,3500
2,14%
45,9200
1,19%
24.168.695
45,3800
46,0100
1,39%
3.116.652.000
143.708.823.720
Indra
34,6400
0,76%
292.475
13:52:05
716
0,06%
34,6600
330
0,00%
34,6400
IDR
104,20%
5,67%
1,29%
110,99%
341,99%
268,88%
Sin Inciden.
10 COMPRA
35,0400
1,92%
34,2800
-0,29%
10.131.334
34,3800
34,8000
1,22%
176.654.402
6.119.308.485
Inmob Colonial
5,5650
0,09%
215.244
13:53:04
18.180
0,09%
5,5700
10.966
-0,09%
5,5600
COL
13,02%
-1,33%
-3,64%
-8,19%
11,18%
17,02%
Sin Inciden.
-10 VENTA
5,6000
0,72%
5,5350
-0,45%
1.197.833
5,5600
5,6000
0,72%
627.344.687
3.491.173.183
IAG
4,4540
1,46%
2.326.498
13:53:06
5.433
-0,02%
4,4530
575
-0,07%
4,4510
IAG
24,66%
0,52%
-0,91%
84,99%
277,86%
7,42%
Sin Inciden.
6 COMPRA
4,4730
1,89%
4,4150
0,57%
10.362.222
4,3900
4,4220
0,73%
4.971.476.010
22.142.954.149
Labor Farmac Rovi
59,3500
0,00%
22.043
13:53:02
354
0,08%
59,4000
334
0,00%
59,3500
ROVI
-4,11%
-0,08%
5,23%
-18,43%
38,17%
402,22%
Sin Inciden.
4 COMPRA
59,6000
0,42%
59,0000
-0,59%
1.308.252
59,3500
59,5000
0,25%
51.235.762
3.040.842.475
Logista
28,3000
-0,49%
83.352
13:53:02
142
0,07%
28,3200
1.597
0,00%
28,3000
LOG
2,21%
-1,80%
-2,41%
6,97%
74,55%
203,55%
1 SOPOR.
-6 VENTA
28,5200
0,28%
28,2600
-0,63%
2.358.862
28,4400
28,5200
0,28%
132.750.000
3.756.825.000
Mapfre
3,8040
0,05%
358.866
13:52:49
11.391
0,05%
3,8060
9.559
-0,05%
3,8020
MAP
59,86%
-1,25%
-1,40%
72,35%
170,55%
185,54%
Sin Inciden.
2 COMPRA
3,8080
0,16%
3,7680
-0,89%
1.365.126
3,8020
3,7940
-0,21%
3.079.553.273
11.714.620.650
Merlin Prop
12,6200
0,40%
73.438
13:53:04
1.971
0,08%
12,6300
1.079
0,00%
12,6200
MRL
26,93%
-2,47%
-2,17%
13,58%
58,41%
64,19%
Sin Inciden.
nEUTRAL
12,6400
0,56%
12,5500
-0,16%
926.788
12,5700
12,5800
0,08%
563.724.899
7.114.208.225
Naturgy
25,6200
-0,54%
73.146
13:52:56
1.251
0,08%
25,6400
3.277
0,00%
25,6200
NTGY
14,75%
-2,14%
-5,39%
19,22%
17,24%
136,62%
Sin Inciden.
-8 VENTA
25,7800
0,08%
25,6000
-0,62%
1.874.001
25,7600
25,7200
-0,16%
969.613.801
24.841.505.582
Puig Brands
14,4900
-0,89%
640.448
13:52:59
167
0,00%
14,4900
2.391
-0,07%
14,4800
PUIG
-18,76%
-2,10%
-9,50%
-29,16%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,7500
0,89%
14,4100
-1,44%
9.280.092
14,6200
14,7500
0,89%
174.819.678
2.533.137.134
Red Electrica
16,4700
-0,42%
113.847
13:52:32
3.120
0,06%
16,4800
1.933
-0,06%
16,4600
REE
4,46%
0,80%
0,12%
-0,71%
10,24%
51,49%
Sin Inciden.
-12 VENTA
16,5300
-0,06%
16,4400
-0,60%
1.875.060
16,5400
16,4700
-0,42%
541.080.000
8.911.587.600
REPSOL
14,6850
-1,08%
778.636
13:53:02
2.211
0,03%
14,6900
540
0,00%
14,6850
REP
36,07%
0,89%
9,76%
35,63%
48,86%
145,52%
Sin Inciden.
10 COMPRA
14,8000
-0,30%
14,6500
-1,31%
11.434.270
14,8450
14,7850
-0,40%
1.157.396.053
16.996.361.038
Sacyr
3,6160
-0,11%
348.183
13:53:02
5.594
0,06%
3,6180
4.130
0,00%
3,6160
SCYR
18,10%
-0,28%
-4,24%
17,95%
72,54%
116,41%
Sin Inciden.
-2 VENTA
3,6340
0,39%
3,6040
-0,44%
1.259.030
3,6200
3,6340
0,39%
796.857.798
2.881.437.798
Solaria Energia
11,5800
-1,53%
445.323
13:52:55
169
0,04%
11,5850
234
-0,04%
11,5750
SLR
48,18%
-3,74%
-4,53%
-3,90%
-42,79%
1.466,22%
1 SOPOR.
-4 VENTA
11,7150
-0,38%
11,4650
-2,51%
5.156.840
11,7600
11,7000
-0,51%
124.950.876
1.446.931.144
Telefonica
4,5160
-0,40%
1.781.293
13:53:00
3.802
0,04%
4,5180
4.989
0,00%
4,5160
TEF
18,46%
-0,46%
-6,13%
11,35%
46,76%
-28,21%
Sin Inciden.
-6 VENTA
4,5300
-0,09%
4,5060
-0,62%
8.044.319
4,5340
4,5270
-0,15%
5.670.161.554
25.606.449.578
UNICAJA
2,3320
-1,02%
2.837.813
13:52:56
11.335
0,00%
2,3320
32.425
-0,09%
2,3300
UNI
91,60%
-2,10%
-2,75%
120,73%
180,62%
0,00%
1 SOPOR.
nEUTRAL
2,3820
1,10%
2,3200
-1,53%
6.617.780
2,3560
2,3700
0,59%
2.571.434.468
5.996.585.179
