Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.877,6
-1,50%
52.433.514
12:05:40
0
-
0,0000
0
-
0,0000
INDI
19,69%
-2,30%
1,63%
23,41%
65,39%
25,81%
3 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
145,5000
-1,95%
123.317
12:05:26
142
0,07%
145,6000
72
0,00%
145,5000
ANA
33,85%
-2,81%
14,39%
29,32%
-12,79%
203,45%
3 SOPOR.
4 COMPRA
146,0000
-1,62%
140,8000
-5,12%
17.942.624
148,4000
144,0000
-2,96%
54.856.653
7.981.643.012
Acerinox
10,4900
-0,19%
216.511
12:05:23
2.195
-0,10%
10,4800
550
-0,19%
10,4700
ACX
14,58%
-2,61%
0,19%
12,20%
14,27%
25,28%
3 SOPOR.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
2.271.200
10,5100
10,2800
-2,19%
249.335.371
2.615.528.042
ACS
56,1500
-1,84%
41.727
12:05:40
362
0,00%
56,1500
345
-0,09%
56,1000
ACS
17,01%
-4,43%
0,00%
46,54%
168,47%
242,63%
3 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
2.342.971
57,2000
56,4000
-1,40%
271.664.594
15.253.966.953
AENA
231,4000
-1,45%
44.390
12:05:39
269
0,00%
231,4000
199
-0,09%
231,2000
AENA
17,22%
-3,67%
2,30%
24,70%
85,50%
209,55%
3 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
10.271.846
234,8000
233,4000
-0,60%
150.000.000
34.710.000.000
Amadeus
70,6400
-1,62%
104.069
12:05:40
373
-0,03%
70,6200
80
-0,08%
70,5800
AMS
4,35%
-5,21%
1,15%
6,94%
36,50%
122,35%
4 SOPOR.
-8 VENTA
70,9800
-1,14%
69,7600
-2,84%
7.351.434
71,8000
70,2400
-2,17%
450.499.205
31.823.263.841
ArcelorMittal
25,9500
-1,93%
109.572
12:05:39
1.740
0,04%
25,9600
636
-0,08%
25,9300
MTS
16,86%
-3,62%
-6,73%
16,59%
-0,98%
-5,69%
3 SOPOR.
-8 VENTA
26,2200
-0,91%
25,9000
-2,12%
2.843.393
26,4600
26,0000
-1,74%
852.809.772
22.130.413.583
Banco Sabadell
2,7800
-2,08%
7.667.171
12:05:41
9.557
0,04%
2,7810
20.423
-0,04%
2,7790
SAB
55,36%
-1,03%
3,73%
66,48%
320,73%
81,24%
Sin Inciden.
2 COMPRA
2,8260
-0,46%
2,7730
-2,32%
21.314.735
2,8390
2,8160
-0,81%
5.387.690.082
14.977.778.428
Banco Santander
6,8560
-2,04%
7.965.656
12:05:41
3.737
0,03%
6,8580
1.987
-0,01%
6,8550
SAN
56,19%
-2,84%
1,24%
54,89%
186,76%
59,18%
2 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
54.612.538
6,9990
6,8510
-2,11%
14.885.325.372
102.053.790.750
Bankinter
10,9900
-1,30%
294.966
12:05:41
422
0,00%
10,9900
1.873
-0,05%
10,9850
BKT
45,60%
-4,40%
-1,04%
51,05%
137,37%
226,57%
1 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
3.241.676
11,1350
10,9950
-1,26%
898.866.154
9.878.539.032
BBVA
12,9000
-2,38%
2.751.820
12:05:30
5.229
0,08%
12,9100
944
0,04%
12,9050
BBVA
41,86%
-2,27%
-1,11%
47,94%
265,51%
147,54%
4 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
35.498.478
13,2150
12,9950
-1,66%
5.763.285.465
74.346.382.499
Caixabank
7,2880
-1,73%
1.207.448
12:05:41
2.010
0,03%
7,2900
3.787
-0,03%
7,2860
CABK
45,38%
-4,31%
-1,17%
53,15%
181,77%
181,73%
1 SOPOR.
nEUTRAL
7,3080
-1,46%
7,2380
-2,40%
8.799.881
7,4160
7,3000
-1,56%
7.085.565.456
51.639.601.043
Cellnex Telecom
33,2200
0,51%
160.022
12:05:33
150
0,03%
33,2300
764
-0,03%
33,2100
CLNX
8,88%
-2,67%
2,38%
0,36%
-18,45%
138,91%
2 SOPOR.
-10 VENTA
33,2800
0,70%
32,7000
-1,06%
5.315.931
33,0500
32,7800
-0,82%
706.475.375
23.469.111.958
Acciona Energia
19,7700
-0,90%
243.147
12:05:39
250
-0,05%
19,7600
718
-0,15%
19,7400
ANE
11,07%
-0,05%
16,66%
-3,85%
-42,47%
0,00%
Sin Inciden.
8 COMPRA
19,7900
-0,80%
19,2600
-3,46%
4.807.016
19,9500
19,6700
-1,40%
324.761.830
6.420.541.379
Enagas
14,1450
-1,05%
177.039
12:05:40
1.289
0,11%
14,1600
1.344
0,00%
14,1450
ENG
20,08%
0,89%
7,97%
10,84%
-11,81%
19,55%
Sin Inciden.
12 COMPRA
14,2800
-0,10%
14,1300
-1,15%
2.504.217
14,2950
14,2550
-0,28%
261.990.074
3.705.849.597
Endesa
27,1000
-0,15%
160.413
12:05:17
155
0,04%
27,1100
789
0,00%
27,1000
ELE
33,64%
-0,04%
7,11%
55,16%
66,91%
203,91%
2 RESIS.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
4.347.192
27,1400
27,1300
-0,04%
1.058.752.117
28.692.182.371
Ferrovial
44,2900
-0,94%
64.744
12:05:41
829
0,05%
44,3100
599
-0,02%
44,2800
FER
9,73%
-1,27%
2,79%
23,36%
87,01%
0,00%
3 SOPOR.
nEUTRAL
44,4300
-0,63%
43,9400
-1,72%
2.867.512
44,7100
44,1700
-1,21%
729.559.951
32.312.210.230
Fluidra
21,4400
-2,28%
70.359
12:05:28
1.316
0,00%
21,4400
3.211
-0,19%
21,4000
FDR
-8,84%
-1,83%
1,71%
-2,68%
8,72%
738,33%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3800
-2,55%
1.508.497
21,9400
21,5400
-1,82%
192.129.070
4.119.247.261
Grifols A
10,2450
-2,75%
1.460.486
12:05:39
2.696
0,05%
10,2500
115
-0,10%
10,2350
GRF
11,99%
-0,58%
21,90%
9,39%
-43,93%
-37,92%
2 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
14.962.679
10,5350
10,2050
-3,13%
426.129.798
4.365.699.781
Iberdrola
16,2100
-0,43%
1.579.650
12:05:41
660
0,00%
16,2100
3.036
-0,03%
16,2050
IBE
23,96%
1,53%
6,57%
39,16%
79,84%
281,92%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
25.606.127
16,2800
16,2950
0,09%
6.440.561.000
104.401.493.810
Inditex
45,0200
-2,64%
803.861
12:05:29
637
0,04%
45,0400
480
0,02%
45,0300
ITX
-7,71%
-4,88%
-4,92%
0,44%
120,59%
99,71%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
36.189.822
46,2400
45,6500
-1,28%
3.116.652.000
140.311.673.040
Indra
35,6600
-0,11%
263.915
12:05:41
35
0,06%
35,6800
390
0,00%
35,6600
IDR
108,78%
-1,87%
20,11%
72,76%
249,09%
318,99%
1 RESIS.
10 COMPRA
36,2800
1,62%
35,3400
-1,01%
9.411.209
35,7000
35,4600
-0,67%
176.654.402
6.299.495.975
Inmob Colonial
6,1750
-0,56%
394.747
12:05:39
6.524
0,08%
6,1800
8.196
-0,08%
6,1700
COL
19,32%
1,40%
7,11%
3,66%
-4,20%
13,96%
2 SOPOR.
8 COMPRA
6,2000
-0,16%
6,1300
-1,29%
2.437.563
6,2100
6,1600
-0,81%
627.344.687
3.873.853.442
IAG
3,7080
-4,04%
15.574.718
12:05:40
2.468
0,05%
3,7100
3.193
0,00%
3,7080
IAG
2,18%
-5,87%
0,00%
86,95%
163,90%
2,03%
4 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
57.751.054
3,8640
3,6970
-4,32%
4.971.476.010
18.434.233.045
Labor Farmac Rovi
56,3500
-1,05%
32.193
12:05:11
499
0,00%
56,3500
375
-0,18%
56,2500
ROVI
-10,48%
2,18%
4,26%
-35,29%
5,11%
334,49%
Sin Inciden.
8 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.814.076
56,9500
56,2500
-1,23%
51.235.762
2.887.135.189
Logista
28,1600
-0,49%
77.817
12:05:31
1.733
0,00%
28,1600
27
-0,07%
28,1400
LOG
1,70%
-1,68%
0,50%
13,38%
94,23%
177,04%
1 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.191.327
28,3000
28,0000
-1,06%
132.750.000
3.738.240.000
Mapfre
3,2720
-1,56%
686.626
12:05:20
71.202
0,00%
3,2720
1.850
-0,06%
3,2700
MAP
37,50%
-2,74%
2,23%
58,36%
137,70%
102,64%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
2.246.640
3,3240
3,3000
-0,72%
3.079.553.273
10.076.298.309
Merlin Prop
10,7200
-0,56%
138.694
12:05:40
1.991
0,00%
10,7200
2.436
-0,09%
10,7100
MRL
7,82%
1,04%
4,80%
1,39%
30,40%
45,74%
4 SOPOR.
2 COMPRA
10,7300
-0,46%
10,6200
-1,48%
1.486.800
10,7800
10,6900
-0,83%
563.724.899
6.043.130.917
Naturgy
26,3800
-0,15%
44.103
12:05:23
973
0,00%
26,3800
100
-0,08%
26,3600
NTGY
15,58%
1,07%
3,70%
32,46%
11,78%
111,02%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.163.437
26,4200
26,3800
-0,15%
969.613.801
25.578.412.070
Puig Brands
16,8000
-0,77%
97.520
12:05:38
3.721
0,06%
16,8100
615
-0,12%
16,7800
PUIG
-5,80%
-1,92%
-1,23%
-39,06%
0,00%
0,00%
3 SOPOR.
-8 VENTA
16,8100
-0,71%
16,5000
-2,54%
1.638.336
16,9300
16,5900
-2,01%
174.819.678
2.936.970.590
Red Electrica
17,7700
-0,62%
143.675
12:05:13
2.534
0,06%
17,7800
2.806
-0,06%
17,7600
REE
9,00%
-1,22%
1,08%
10,74%
13,20%
65,11%
Sin Inciden.
-6 VENTA
17,9300
0,28%
17,7600
-0,67%
2.553.105
17,8800
17,8900
0,06%
541.080.000
9.614.991.600
REPSOL
12,5200
1,62%
3.007.943
12:05:41
3.042
0,00%
12,5200
3.995
-0,08%
12,5100
REP
11,50%
4,30%
7,35%
-6,09%
-3,73%
34,85%
4 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
37.659.446
12,3200
12,4850
1,34%
1.157.396.053
14.490.598.584
Sacyr
3,5260
-1,01%
1.226.489
12:05:37
6.660
0,00%
3,5260
6.686
-0,17%
3,5200
SCYR
13,67%
1,09%
4,69%
6,50%
52,02%
37,00%
Sin Inciden.
4 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.324.600
3,5620
3,4920
-1,97%
796.857.798
2.809.720.596
Solaria Energia
8,9040
0,54%
635.411
12:05:38
3.109
0,18%
8,9200
330
0,02%
8,9060
SLR
13,93%
0,43%
36,12%
-23,85%
-58,53%
850,21%
2 RESIS.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
5.657.700
8,8560
8,7580
-1,11%
124.950.876
1.112.562.600
Telefonica
4,5870
-0,46%
2.533.863
12:05:37
1.679
0,02%
4,5880
1.882
0,00%
4,5870
TEF
16,51%
-2,57%
3,78%
16,25%
24,20%
-36,01%
Sin Inciden.
nEUTRAL
4,6020
-0,13%
4,5460
-1,35%
11.622.830
4,6080
4,5920
-0,35%
5.670.161.554
26.009.031.048
UNICAJA
1,8870
-2,23%
2.326.270
12:05:39
13.044
0,05%
1,8880
7.671
-0,05%
1,8860
UNI
55,04%
-2,28%
3,06%
61,21%
159,77%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
4.389.671
1,9300
1,9020
-1,45%
2.571.434.468
4.852.296.841
