Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.193,5
0,41%
0
16:08:25
0
-
0,0000
0
-
0,0000
INDI
5,12%
2,21%
4,04%
49,10%
97,26%
118,88%
1 RESIS.
12 COMPRA
18.246,0
0,70%
17.977,7
-0,78%
0
18.119,2
18.004,9
-0,63%
0
0
Acciona
184,0000
1,04%
18.961
16:08:26
58
0,00%
184,0000
233
-0,11%
183,8000
ANA
-1,02%
0,16%
-3,83%
77,88%
10,88%
270,58%
1 RESIS.
10 COMPRA
184,7000
1,43%
181,6000
-0,27%
3.488.824
182,1000
182,2000
0,05%
54.856.653
10.093.624.152
Acerinox
12,6200
-1,79%
741.218
16:08:21
3.478
0,16%
12,6400
3.577
0,00%
12,6200
ACX
2,13%
-2,85%
-0,77%
35,95%
51,97%
159,44%
Sin Inciden.
nEUTRAL
12,8400
-0,08%
12,5700
-2,18%
9.354.171
12,8500
12,8400
-0,08%
249.335.371
3.146.612.382
ACS
95,1000
-1,35%
101.926
16:08:19
312
0,05%
95,1500
279
-0,05%
95,0500
ACS
12,63%
-1,92%
10,94%
101,03%
288,59%
643,39%
Sin Inciden.
6 COMPRA
97,0000
0,62%
94,8000
-1,66%
9.693.163
96,4000
96,5000
0,10%
271.664.594
25.835.302.889
AENA
27,1000
1,99%
359.400
16:08:05
292
0,04%
27,1100
2.288
-0,04%
27,0900
AENA
13,77%
4,79%
14,48%
31,52%
92,55%
0,00%
4 RESIS.
12 COMPRA
27,1500
2,18%
26,5600
-0,04%
9.739.740
26,5700
26,6100
0,15%
1.500.000.000
40.650.000.000
Amadeus
53,1000
-1,85%
571.323
16:08:22
681
0,04%
53,1200
88
-0,04%
53,0800
AMS
-14,79%
-5,63%
-14,30%
-23,71%
-9,52%
66,27%
4 SOPOR.
-12 VENTA
54,2200
0,22%
52,6200
-2,74%
30.337.251
54,1000
53,6000
-0,92%
450.499.205
23.921.507.786
ArcelorMittal
48,1800
-1,07%
128.853
16:08:27
413
0,08%
48,2200
452
0,00%
48,1800
MTS
23,32%
3,35%
20,04%
104,04%
75,41%
404,34%
Sin Inciden.
12 COMPRA
48,7800
0,16%
47,6900
-2,07%
6.208.138
48,7000
48,4400
-0,53%
775.000.000
37.339.500.000
Banco Sabadell
3,4180
0,53%
6.010.157
16:08:27
2.000
0,00%
3,4180
4.283
-0,03%
3,4170
SAB
1,58%
3,64%
-0,81%
67,94%
266,82%
253,21%
Sin Inciden.
12 COMPRA
3,4370
1,09%
3,3740
-0,76%
20.542.717
3,4000
3,3990
-0,03%
5.023.677.732
17.170.930.488
Banco Santander
10,7060
-3,43%
38.377.425
16:08:28
1.525
-0,02%
10,7040
6.491
-0,04%
10,7020
SAN
6,32%
-0,44%
4,76%
128,56%
243,83%
358,97%
1 SOPOR.
6 COMPRA
10,9080
-1,61%
10,5300
-5,02%
410.868.712
11,0860
10,6200
-4,20%
14.689.319.502
157.263.854.588
Bankinter
14,9900
1,87%
355.498
16:08:27
1.456
0,03%
14,9950
3.618
-0,03%
14,9850
BKT
5,90%
2,50%
3,45%
92,81%
181,91%
410,27%
2 RESIS.
12 COMPRA
14,9950
1,90%
14,7000
-0,10%
5.328.915
14,7150
14,7500
0,24%
898.866.154
13.474.003.648
BBVA
22,1600
0,59%
3.982.817
16:08:28
1.746
0,05%
22,1700
2.198
0,00%
22,1600
BBVA
10,52%
2,40%
8,68%
118,23%
288,94%
591,04%
1 RESIS.
12 COMPRA
22,2400
0,95%
21,7900
-1,09%
88.259.225
22,0300
22,0300
0,00%
5.708.968.700
126.510.746.392
Caixabank
11,5450
1,27%
2.402.379
16:08:28
8.149
0,04%
11,5500
8.697
-0,04%
11,5400
CABK
10,53%
6,55%
8,75%
112,29%
278,89%
686,91%
2 RESIS.
12 COMPRA
11,5750
1,54%
11,3950
-0,04%
27.735.466
11,4000
11,4500
0,44%
7.024.520.689
81.098.091.355
Cellnex Telecom
27,7600
6,73%
1.947.309
16:08:26
194
0,04%
27,7700
988
-0,04%
27,7500
CLNX
2,61%
10,69%
2,98%
-12,80%
-22,41%
96,52%
4 RESIS.
8 COMPRA
27,9700
7,54%
26,1000
0,35%
54.057.298
26,0100
26,1500
0,54%
682.410.971
18.943.728.555
Acciona Energia
21,5800
0,19%
76.815
16:08:11
2.210
0,09%
21,6000
1.022
-0,09%
21,5600
ANE
-3,66%
-0,92%
-7,09%
25,75%
-37,12%
0,00%
1 RESIS.
-4 VENTA
21,7600
1,02%
21,4600
-0,37%
1.657.668
21,5400
21,5200
-0,09%
324.761.830
7.008.360.291
Enagas
14,4150
2,89%
1.248.272
16:08:25
3.265
0,07%
14,4250
824
0,00%
14,4150
ENG
9,62%
4,85%
7,67%
26,46%
14,47%
17,13%
4 RESIS.
12 COMPRA
14,4550
3,18%
14,0250
0,11%
17.993.841
14,0100
14,0400
0,21%
261.990.074
3.776.586.917
Endesa
31,4300
0,58%
463.519
16:08:27
931
0,06%
31,4500
946
0,00%
31,4300
ELE
4,25%
1,55%
2,71%
52,97%
110,47%
244,57%
2 RESIS.
12 COMPRA
31,6200
1,18%
31,1700
-0,26%
14.568.402
31,2500
31,2200
-0,10%
1.058.752.117
33.276.579.037
Ferrovial
58,2800
0,24%
127.901
16:08:27
211
0,03%
58,3000
171
0,00%
58,2800
FER
5,31%
0,59%
4,77%
45,74%
123,59%
0,00%
1 RESIS.
12 COMPRA
58,6200
0,83%
57,9200
-0,38%
7.454.070
58,1400
58,0800
-0,10%
733.755.372
42.763.263.080
Fluidra
25,2000
-0,08%
98.123
16:08:17
1.033
0,16%
25,2400
2.098
0,00%
25,2000
FDR
8,81%
-1,25%
7,66%
8,90%
54,33%
898,19%
2 RESIS.
12 COMPRA
25,3200
0,40%
24,9800
-0,95%
2.472.700
25,2200
25,3200
0,40%
192.129.070
4.841.652.564
Grifols A
11,0000
0,64%
516.266
16:08:18
1.960
0,14%
11,0150
2.299
0,00%
11,0000
GRF
2,80%
0,78%
-1,92%
36,33%
-18,59%
-35,87%
Sin Inciden.
6 COMPRA
11,0800
1,37%
10,8600
-0,64%
5.678.926
10,9300
10,9800
0,46%
426.129.798
4.687.427.778
Iberdrola
19,2200
1,18%
2.853.063
16:08:28
753
0,00%
19,2200
3.740
-0,03%
19,2150
IBE
5,50%
2,40%
4,49%
47,08%
103,51%
336,28%
3 RESIS.
12 COMPRA
19,2750
1,47%
18,9650
-0,16%
54.835.871
18,9950
19,0600
0,34%
6.757.845.603
129.885.792.490
Inditex
56,5200
3,21%
514.822
16:08:28
589
0,07%
56,5600
942
0,04%
56,5400
ITX
0,32%
4,04%
0,50%
13,29%
115,55%
155,45%
2 RESIS.
12 COMPRA
56,5200
3,21%
54,7600
0,00%
29.097.739
54,7600
54,7600
0,00%
3.116.652.000
176.153.171.040
Indra
47,1400
-5,00%
1.362.270
16:08:28
111
0,00%
47,1400
428
-0,08%
47,1000
IDR
-2,88%
-14,48%
-5,69%
164,60%
325,16%
489,68%
4 SOPOR.
-8 VENTA
49,5000
-0,24%
46,9400
-5,40%
64.217.408
49,6200
49,5000
-0,24%
176.654.402
8.327.488.510
Inmob Colonial
5,3900
2,96%
1.555.742
16:08:15
7.419
0,09%
5,3950
20.758
0,00%
5,3900
COL
-1,37%
4,15%
1,31%
5,39%
-11,12%
10,02%
4 RESIS.
8 COMPRA
5,4200
3,53%
5,2400
0,10%
8.385.449
5,2350
5,2650
0,57%
627.344.687
3.381.387.863
IAG
5,0020
-0,28%
4.605.247
16:08:26
1.039
0,00%
5,0020
2.708
-0,04%
5,0000
IAG
5,33%
4,72%
3,94%
25,52%
171,52%
45,27%
Sin Inciden.
12 COMPRA
5,0600
0,88%
4,9800
-0,72%
23.035.445
5,0160
5,0180
0,04%
4.727.201.147
23.645.460.137
Labor Farmac Rovi
74,0000
1,58%
59.168
16:08:14
554
0,07%
74,0500
143
-0,07%
73,9500
ROVI
16,54%
0,27%
17,13%
16,10%
98,37%
496,03%
2 RESIS.
12 COMPRA
74,2500
1,92%
71,9500
-1,24%
4.378.432
72,8500
72,6000
-0,34%
51.235.762
3.791.446.388
Logista
31,9800
1,91%
231.667
16:08:15
7.237
0,06%
32,0000
735
0,00%
31,9800
LOG
6,18%
3,76%
6,52%
17,92%
55,09%
209,28%
4 RESIS.
12 COMPRA
31,9800
1,91%
31,3600
-0,06%
7.408.711
31,3800
31,4400
0,19%
132.750.000
4.245.345.000
Mapfre
3,9620
1,12%
622.372
16:08:10
183
0,05%
3,9640
7.053
0,00%
3,9620
MAP
-7,47%
2,33%
-7,00%
56,04%
155,47%
303,92%
Sin Inciden.
2 COMPRA
3,9680
1,28%
3,9180
0,00%
2.465.838
3,9180
3,9200
0,05%
3.079.553.273
12.201.190.068
Merlin Prop
13,0800
1,40%
317.516
16:08:26
3.694
0,08%
13,0900
2.540
0,00%
13,0800
MRL
5,23%
4,47%
6,08%
21,96%
60,10%
68,88%
4 RESIS.
12 COMPRA
13,0900
1,47%
12,7600
-1,09%
4.153.109
12,9000
12,9000
0,00%
563.724.899
7.373.521.679
Naturgy
26,7200
0,83%
393.618
16:08:20
2.157
0,07%
26,7400
515
0,00%
26,7200
NTGY
3,09%
1,91%
3,41%
19,53%
21,38%
172,19%
2 RESIS.
12 COMPRA
26,8200
1,21%
26,4400
-0,23%
10.517.473
26,5000
26,4600
-0,15%
969.613.801
25.908.080.763
Puig Brands
17,3500
3,40%
585.361
16:08:28
2.675
0,06%
17,3600
1.468
0,00%
17,3500
PUIG
16,68%
4,01%
17,12%
-6,56%
0,00%
0,00%
3 RESIS.
12 COMPRA
17,3500
3,40%
16,7200
-0,36%
10.156.013
16,7800
16,8000
0,12%
174.819.678
3.033.121.413
Red Electrica
15,0400
2,73%
754.799
16:08:22
571
0,00%
15,0400
3.875
-0,07%
15,0300
REE
0,46%
4,80%
0,00%
-3,07%
9,48%
38,22%
4 RESIS.
4 COMPRA
15,1100
3,21%
14,6200
-0,14%
11.352.177
14,6400
14,6500
0,07%
541.080.000
8.137.843.200
REPSOL
16,6050
1,22%
3.229.877
16:08:26
22
0,00%
16,6050
761
-0,03%
16,6000
REP
7,53%
4,90%
4,19%
57,30%
40,54%
259,78%
1 RESIS.
12 COMPRA
16,7950
2,38%
16,4600
0,34%
53.632.108
16,4050
16,5000
0,58%
1.105.374.336
18.354.740.849
Sacyr
4,0660
0,59%
798.461
16:08:25
549
0,10%
4,0700
7.704
0,05%
4,0680
SCYR
6,47%
1,40%
4,53%
32,08%
62,22%
332,93%
1 RESIS.
12 COMPRA
4,0980
1,39%
4,0420
0,00%
3.246.542
4,0420
4,0600
0,45%
796.857.798
3.240.023.807
Solaria Energia
17,9100
-1,43%
557.365
16:08:26
1.282
0,03%
17,9150
499
-0,11%
17,8900
SLR
-1,32%
-3,80%
-2,06%
142,02%
-4,06%
3.200,93%
2 SOPOR.
nEUTRAL
18,2300
0,33%
17,8450
-1,79%
9.982.407
18,1700
18,1500
-0,11%
124.950.876
2.237.870.189
Telefonica
3,6230
4,53%
13.290.754
16:08:28
1.170
0,00%
3,6230
4.890
-0,03%
3,6220
TEF
3,72%
8,34%
4,17%
-1,39%
31,03%
-23,80%
4 RESIS.
4 COMPRA
3,6330
4,82%
3,4650
-0,03%
48.152.402
3,4660
3,4750
0,26%
5.670.161.554
20.542.995.310
UNICAJA
2,8580
1,06%
4.773.941
16:08:14
4.795
0,07%
2,8600
11.183
0,00%
2,8580
UNI
2,88%
-1,66%
0,56%
122,08%
211,50%
0,00%
2 SOPOR.
6 COMPRA
2,8680
1,41%
2,8040
-0,85%
13.643.923
2,8280
2,8220
-0,21%
2.571.434.468
7.349.159.710
