Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.045,6
0,02%
0
9:32:55
0
-
0,0000
0
-
0,0000
INDI
47,01%
2,17%
2,62%
44,93%
106,46%
77,05%
2 RESIS.
12 COMPRA
17.089,2
0,28%
16.994,1
-0,28%
0
17.041,4
17.002,4
-0,23%
0
0
Acciona
182,3000
0,16%
2.438
9:32:59
32
0,00%
182,3000
69
-0,05%
182,2000
ANA
73,40%
4,77%
-9,34%
65,43%
10,88%
238,35%
4 RESIS.
10 COMPRA
182,7000
0,38%
181,5000
-0,27%
444.447
182,0000
181,5000
-0,27%
54.856.653
10.000.367.842
Acerinox
12,1900
0,91%
124.775
9:32:55
2.047
0,08%
12,2000
2.579
0,00%
12,1900
ACX
36,96%
4,43%
6,61%
29,78%
59,20%
126,18%
4 RESIS.
12 COMPRA
12,2200
1,16%
12,0800
0,00%
1.521.007
12,0800
12,1100
0,25%
249.335.371
3.039.398.172
ACS
85,7500
-0,92%
23.647
9:32:56
272
0,06%
85,8000
316
-0,06%
85,7000
ACS
83,53%
5,17%
8,38%
85,54%
267,64%
444,65%
Sin Inciden.
12 COMPRA
86,3000
-0,29%
85,2000
-1,56%
2.027.730
86,5500
85,3000
-1,44%
271.664.594
23.295.238.936
AENA
23,6500
-0,71%
55.532
9:32:51
765
0,00%
23,6500
990
-0,08%
23,6300
AENA
19,81%
2,25%
3,15%
17,25%
88,34%
0,00%
1 RESIS.
10 COMPRA
23,9300
0,46%
23,6300
-0,80%
1.313.332
23,8200
23,9000
0,34%
1.500.000.000
35.475.000.000
Amadeus
62,1400
-0,06%
18.202
9:32:54
295
0,00%
62,1400
84
-0,06%
62,1000
AMS
-8,20%
1,50%
-8,54%
-9,03%
26,23%
86,37%
Sin Inciden.
-4 VENTA
62,4400
0,42%
61,9400
-0,39%
1.131.072
62,1800
62,4400
0,42%
450.499.205
27.994.020.599
ArcelorMittal
39,2800
0,10%
10.083
9:32:58
137
0,05%
39,3000
1.157
-0,05%
39,2600
MTS
77,94%
7,32%
12,42%
64,14%
61,07%
284,02%
3 RESIS.
12 COMPRA
39,4000
0,41%
39,0000
-0,61%
396.060
39,2400
39,0300
-0,54%
775.000.000
30.442.000.000
Banco Sabadell
3,3770
0,81%
2.954.912
9:32:57
10.396
0,06%
3,3790
3.853
0,00%
3,3770
SAB
92,71%
3,97%
-1,55%
89,81%
384,71%
213,46%
2 RESIS.
12 COMPRA
3,3900
1,19%
3,3310
-0,57%
9.978.738
3,3500
3,3310
-0,57%
5.023.677.732
16.964.959.701
Banco Santander
9,9410
0,69%
3.743.917
9:32:59
3.089
0,04%
9,9450
752
0,01%
9,9420
SAN
129,42%
5,40%
4,26%
120,36%
302,66%
224,43%
2 RESIS.
12 COMPRA
9,9860
1,14%
9,8420
-0,31%
37.218.279
9,8730
9,8420
-0,31%
14.885.325.372
147.975.019.523
Bankinter
14,0900
0,61%
118.131
9:32:58
1.293
0,00%
14,0900
564
-0,07%
14,0800
BKT
93,45%
3,26%
3,28%
97,99%
198,78%
344,44%
2 RESIS.
12 COMPRA
14,1350
0,93%
14,0250
0,14%
1.664.466
14,0050
14,0600
0,39%
898.866.154
12.665.024.110
BBVA
19,5950
0,18%
663.769
9:32:59
1.022
0,05%
19,6050
1.907
0,00%
19,5950
BBVA
119,47%
3,76%
3,60%
114,50%
332,74%
384,60%
1 RESIS.
12 COMPRA
19,6500
0,46%
19,3700
-0,97%
13.006.554
19,5600
19,3700
-0,97%
5.763.285.465
112.931.578.687
Caixabank
10,2200
0,89%
370.304
9:32:58
4.964
0,05%
10,2250
3.979
-0,05%
10,2150
CABK
107,70%
3,28%
6,47%
110,46%
293,30%
396,05%
1 RESIS.
12 COMPRA
10,2400
1,09%
10,1300
0,00%
3.784.507
10,1300
10,1400
0,10%
7.085.565.456
72.414.478.960
Cellnex Telecom
25,5400
-0,08%
54.975
9:32:57
467
0,08%
25,5600
1.072
-0,04%
25,5300
CLNX
-16,29%
0,04%
-3,33%
-22,65%
-23,05%
72,62%
Sin Inciden.
-2 VENTA
25,8100
0,98%
25,4600
-0,39%
1.404.062
25,5600
25,8000
0,94%
682.410.971
17.428.776.199
Acciona Energia
21,4000
-0,28%
11.979
9:32:59
1.594
0,19%
21,4400
1.320
-0,09%
21,3800
ANE
22,98%
1,71%
-11,56%
15,14%
-38,37%
0,00%
3 RESIS.
2 COMPRA
21,5200
0,28%
21,3000
-0,75%
256.351
21,4600
21,5000
0,19%
324.761.830
6.949.903.162
Enagas
13,5000
0,15%
67.567
9:32:46
961
0,07%
13,5100
1.497
0,00%
13,5000
ENG
19,62%
-3,02%
-4,46%
14,96%
5,90%
5,98%
Sin Inciden.
-8 VENTA
13,5600
0,59%
13,4850
0,04%
912.155
13,4800
13,5600
0,59%
261.990.074
3.536.865.999
Endesa
30,7800
-0,23%
21.102
9:32:57
485
0,03%
30,7900
880
-0,03%
30,7700
ELE
56,50%
0,33%
-4,63%
57,35%
108,79%
208,47%
2 RESIS.
6 COMPRA
30,9100
0,19%
30,7500
-0,32%
649.520
30,8500
30,8900
0,13%
1.058.752.117
32.588.390.161
Ferrovial
56,9400
-1,15%
26.508
9:32:57
676
0,04%
56,9600
304
-0,04%
56,9200
FER
42,28%
0,71%
2,49%
41,63%
133,31%
0,00%
1 RESIS.
12 COMPRA
57,3400
-0,45%
56,9000
-1,22%
1.509.366
57,6000
57,3000
-0,52%
733.755.372
41.780.030.882
Fluidra
23,2400
-0,77%
25.661
9:32:43
1.495
0,09%
23,2600
2.534
-0,09%
23,2200
FDR
1,48%
-2,75%
0,32%
-5,86%
82,88%
834,35%
Sin Inciden.
-4 VENTA
23,6000
0,77%
23,2000
-0,94%
596.362
23,4200
23,6000
0,77%
192.129.070
4.465.079.587
Grifols A
10,8000
-0,60%
114.951
9:32:44
1.379
0,09%
10,8100
771
-0,05%
10,7950
GRF
19,44%
-0,09%
-0,88%
13,42%
8,33%
-43,20%
Sin Inciden.
2 COMPRA
10,8700
0,05%
10,7650
-0,92%
1.241.471
10,8650
10,8650
0,00%
426.129.798
4.602.201.818
Iberdrola
18,1150
0,03%
349.243
9:32:58
1.478
0,00%
18,1150
2.137
-0,06%
18,1050
IBE
42,04%
0,75%
1,17%
43,04%
87,95%
305,50%
3 RESIS.
12 COMPRA
18,1750
0,36%
18,1000
-0,06%
6.326.537
18,1100
18,1100
0,00%
6.681.227.377
121.030.433.934
Inditex
54,7400
0,26%
130.880
9:32:57
1.260
0,04%
54,7600
1.555
-0,04%
54,7200
ITX
14,16%
-0,04%
9,99%
14,30%
150,97%
125,44%
Sin Inciden.
12 COMPRA
54,9200
0,59%
54,4800
-0,22%
7.164.371
54,6000
54,6400
0,07%
3.116.652.000
170.605.530.480
Indra
46,7200
-4,46%
289.499
9:33:00
353
0,00%
46,7200
265
-0,04%
46,7000
IDR
175,41%
-0,21%
-1,54%
178,14%
385,18%
442,78%
2 SOPOR.
nEUTRAL
48,2000
-1,43%
46,4600
-4,99%
13.525.393
48,9000
48,0400
-1,76%
176.654.402
8.253.293.661
Inmob Colonial
5,2150
-0,10%
154.467
9:32:59
4.141
0,10%
5,2200
3.311
0,00%
5,2150
COL
5,91%
0,10%
-5,60%
5,20%
-0,06%
-2,16%
2 RESIS.
nEUTRAL
5,2450
0,48%
5,2100
-0,19%
805.545
5,2200
5,2300
0,19%
627.344.687
3.271.602.543
IAG
4,7650
0,89%
995.713
9:32:58
308
0,00%
4,7650
3.000
-0,02%
4,7640
IAG
34,79%
7,58%
8,02%
38,38%
220,36%
21,48%
4 RESIS.
12 COMPRA
4,7650
0,89%
4,7250
0,04%
4.744.572
4,7230
4,7360
0,28%
4.727.201.147
22.525.113.465
Labor Farmac Rovi
63,1000
0,32%
3.707
9:32:48
378
0,16%
63,2000
252
-0,08%
63,0500
ROVI
1,95%
5,26%
6,51%
1,39%
83,07%
403,19%
4 RESIS.
12 COMPRA
63,2000
0,48%
62,8000
-0,16%
233.912
62,9000
63,2000
0,48%
51.235.762
3.232.976.582
Logista
28,7800
0,07%
17.598
9:32:58
1.337
0,07%
28,8000
102
0,00%
28,7800
LOG
6,00%
0,98%
-4,89%
6,58%
49,09%
181,52%
4 RESIS.
nEUTRAL
28,9400
0,63%
28,7600
0,00%
506.470
28,7600
28,8600
0,35%
132.750.000
3.820.545.000
Mapfre
4,1840
0,14%
182.686
9:32:58
4.930
0,05%
4,1860
5.215
-0,05%
4,1820
MAP
78,97%
4,24%
5,68%
76,80%
187,48%
235,53%
4 RESIS.
12 COMPRA
4,1960
0,43%
4,1740
-0,10%
764.358
4,1780
4,1800
0,05%
3.079.553.273
12.884.850.894
Merlin Prop
12,1400
0,00%
13.997
9:32:51
2.307
0,08%
12,1500
1.683
-0,08%
12,1300
MRL
22,10%
-1,86%
-9,06%
19,96%
53,27%
42,19%
2 SOPOR.
-8 VENTA
12,2200
0,66%
12,1300
-0,08%
169.924
12,1400
12,2200
0,66%
563.724.899
6.843.620.274
Naturgy
24,5800
0,33%
124.705
9:32:54
3.164
0,08%
24,6000
2.296
-0,08%
24,5600
NTGY
12,66%
-8,08%
-8,28%
13,15%
8,12%
122,78%
Sin Inciden.
-12 VENTA
24,6800
0,73%
24,5600
0,24%
3.065.249
24,5000
24,6800
0,73%
969.613.801
23.833.107.229
Puig Brands
15,0000
-0,40%
86.442
9:32:59
2.644
0,07%
15,0100
1.855
-0,07%
14,9900
PUIG
-15,90%
-1,06%
-1,06%
-22,20%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0700
0,07%
14,8900
-1,13%
1.296.630
15,0600
15,0700
0,07%
174.819.678
2.622.295.170
Red Electrica
15,0300
-0,07%
46.969
9:32:57
645
0,07%
15,0400
1.778
0,00%
15,0300
REE
-4,67%
-0,86%
-1,18%
-5,11%
4,68%
32,95%
4 RESIS.
-6 VENTA
15,1400
0,66%
15,0100
-0,20%
705.944
15,0400
15,1300
0,60%
541.080.000
8.132.432.400
REPSOL
15,5050
-1,40%
269.219
9:32:59
1.088
0,03%
15,5100
1.235
0,00%
15,5050
REP
43,67%
-4,21%
-6,61%
48,68%
33,47%
177,89%
3 SOPOR.
-4 VENTA
15,7200
-0,03%
15,5050
-1,40%
4.174.241
15,7250
15,6650
-0,38%
1.105.374.336
17.138.829.080
Sacyr
3,8280
-0,42%
246.587
9:32:54
3.557
0,00%
3,8280
2.279
-0,10%
3,8240
SCYR
25,03%
-1,19%
0,68%
25,94%
58,73%
171,33%
4 RESIS.
8 COMPRA
3,8600
0,42%
3,8240
-0,52%
943.935
3,8440
3,8400
-0,10%
796.857.798
3.050.371.651
Solaria Energia
16,7800
-0,21%
27.579
9:32:59
648
0,21%
16,8150
316
0,09%
16,7950
SLR
114,72%
-0,98%
6,64%
90,97%
-3,22%
2.219,44%
Sin Inciden.
2 COMPRA
16,8350
0,12%
16,6800
-0,80%
462.776
16,8150
16,8200
0,03%
124.950.876
2.096.675.699
Telefonica
3,4980
0,43%
2.615.541
9:32:42
717
0,03%
3,4990
6.598
-0,03%
3,4970
TEF
-8,24%
-5,20%
-4,50%
-13,18%
26,06%
-40,21%
4 SOPOR.
-12 VENTA
3,5070
0,69%
3,4680
-0,43%
9.149.162
3,4830
3,5030
0,57%
5.670.161.554
19.834.225.116
UNICAJA
2,7580
0,73%
587.032
9:33:00
6.092
0,07%
2,7600
20.601
-0,07%
2,7560
UNI
133,29%
4,87%
7,82%
139,04%
268,57%
0,00%
2 RESIS.
12 COMPRA
2,7640
0,95%
2,7380
0,00%
1.619.034
2,7380
2,7420
0,15%
2.571.434.468
7.092.016.263
