Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.974,2
-0,43%
14.031.672
9:59:41
0
-
0,0000
0
-
0,0000
INDI
20,52%
0,26%
-1,10%
24,85%
69,19%
23,20%
1 RESIS.
6 COMPRA
14.057,7
0,16%
13.963,2
-0,51%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
151,5000
0,60%
10.928
9:59:32
50
0,00%
151,5000
268
-0,13%
151,3000
ANA
39,37%
3,21%
12,25%
36,59%
-6,11%
204,81%
1 RESIS.
12 COMPRA
151,9000
0,86%
151,0000
0,27%
1.655.592
150,6000
151,4000
0,53%
54.856.653
8.310.782.930
Acerinox
10,5800
0,47%
64.072
9:57:54
2.556
0,09%
10,5900
2.310
0,00%
10,5800
ACX
15,56%
-1,13%
1,54%
14,37%
34,31%
26,96%
2 RESIS.
4 COMPRA
10,6200
0,85%
10,5600
0,28%
677.882
10,5300
10,6100
0,76%
249.335.371
2.637.968.225
ACS
57,2500
0,79%
23.443
9:59:17
773
0,09%
57,3000
1.935
0,00%
57,2500
ACS
19,30%
2,50%
-4,02%
47,24%
191,98%
229,23%
3 RESIS.
12 COMPRA
57,4000
1,06%
57,0000
0,35%
1.342.112
56,8000
57,2000
0,70%
271.664.594
15.552.798.007
AENA
22,7300
-0,15%
68.319
9:59:33
116
0,09%
22,7500
164
0,04%
22,7400
AENA
15,15%
-1,67%
-4,55%
20,93%
75,15%
0,00%
1 RESIS.
-2 VENTA
22,7300
-0,15%
22,5200
-1,08%
1.552.891
22,7650
22,7200
-0,20%
1.500.000.000
34.095.000.000
Amadeus
69,7000
0,29%
41.864
9:59:18
300
0,03%
69,7200
364
-0,03%
69,6800
AMS
2,97%
-0,85%
-3,71%
11,01%
35,89%
115,81%
4 RESIS.
-4 VENTA
69,9400
0,63%
69,3000
-0,29%
2.917.921
69,5000
69,6600
0,23%
450.499.205
31.399.794.589
ArcelorMittal
26,8200
0,68%
20.159
9:59:19
830
0,00%
26,8200
807
-0,11%
26,7900
MTS
20,78%
0,45%
0,95%
22,44%
23,59%
-1,21%
2 RESIS.
12 COMPRA
26,9800
1,28%
26,7800
0,53%
540.664
26,6400
26,8500
0,79%
852.809.772
22.872.358.085
Banco Sabadell
2,6770
-0,78%
2.331.293
9:59:40
8.287
0,04%
2,6780
18.650
-0,04%
2,6760
SAB
49,60%
-3,61%
-3,26%
61,09%
295,76%
76,23%
Sin Inciden.
-4 VENTA
2,7060
0,30%
2,6710
-1,00%
6.240.871
2,6980
2,7000
0,07%
5.387.690.082
14.422.846.350
Banco Santander
6,9640
-1,53%
2.673.223
9:59:40
3.786
0,00%
6,9640
6.222
-0,04%
6,9610
SAN
58,65%
0,00%
-0,47%
63,67%
184,13%
55,33%
Sin Inciden.
10 COMPRA
7,0840
0,17%
6,9610
-1,57%
18.616.325
7,0720
7,0780
0,08%
14.885.325.372
103.661.405.891
Bankinter
11,0950
-0,63%
111.656
9:59:31
1.956
0,05%
11,1000
2.278
-0,05%
11,0900
BKT
46,99%
-0,14%
-4,03%
51,32%
128,53%
225,42%
1 RESIS.
6 COMPRA
11,2300
0,58%
11,0400
-1,12%
1.238.823
11,1650
11,2300
0,58%
898.866.154
9.972.919.979
BBVA
12,9300
-1,41%
649.764
9:59:40
5.198
0,04%
12,9350
50
0,00%
12,9300
BBVA
42,19%
-1,38%
-2,98%
46,85%
261,93%
139,02%
Sin Inciden.
nEUTRAL
13,1750
0,46%
12,9150
-1,52%
8.401.449
13,1150
13,1750
0,46%
5.763.285.465
74.519.281.062
Caixabank
7,3460
-0,97%
614.728
9:59:40
6.988
0,05%
7,3500
3.945
0,00%
7,3460
CABK
46,54%
0,60%
-1,77%
57,16%
169,28%
187,38%
Sin Inciden.
4 COMPRA
7,4360
0,24%
7,3380
-1,08%
4.515.792
7,4180
7,4360
0,24%
7.085.565.456
52.050.563.840
Cellnex Telecom
33,4100
-0,42%
74.991
9:59:36
577
0,00%
33,4100
689
-0,09%
33,3800
CLNX
9,51%
1,46%
0,27%
6,07%
-14,21%
142,90%
Sin Inciden.
10 COMPRA
33,5000
-0,15%
33,2400
-0,92%
2.505.449
33,5500
33,3400
-0,63%
706.475.375
23.603.342.279
Acciona Energia
19,1700
1,75%
57.497
9:59:32
6.945
0,16%
19,2000
106
0,00%
19,1700
ANE
10,17%
1,80%
10,15%
-2,57%
-41,98%
0,00%
3 RESIS.
12 COMPRA
19,2000
1,91%
18,9800
0,74%
1.102.217
18,8400
19,0000
0,85%
324.761.830
6.225.684.281
Enagas
14,3150
0,14%
103.199
9:59:36
941
0,00%
14,3150
1.500
-0,03%
14,3100
ENG
21,52%
0,14%
1,67%
10,08%
-6,70%
18,72%
2 SOPOR.
6 COMPRA
14,3300
0,24%
14,2500
-0,31%
1.477.294
14,2950
14,2950
0,00%
261.990.074
3.750.387.909
Endesa
27,7200
0,00%
106.638
9:59:41
977
0,07%
27,7400
2.116
0,00%
27,7200
ELE
36,70%
3,48%
0,76%
52,81%
79,01%
204,25%
Sin Inciden.
12 COMPRA
27,7900
0,25%
27,6400
-0,29%
2.956.005
27,7200
27,6400
-0,29%
1.058.752.117
29.348.608.683
Ferrovial
45,0000
1,42%
124.251
9:59:40
370
0,02%
45,0100
151
-0,02%
44,9900
FER
11,48%
1,69%
-2,28%
25,27%
91,56%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
5.591.295
44,3700
45,0000
1,42%
733.755.372
33.018.991.740
Fluidra
21,1200
0,76%
27.500
9:59:37
2.756
0,00%
21,1200
1.305
-0,19%
21,0800
FDR
-10,20%
-2,23%
0,00%
-0,25%
5,56%
686,23%
1 RESIS.
-6 VENTA
21,2600
1,43%
21,0400
0,38%
580.800
20,9600
21,2600
1,43%
192.129.070
4.057.765.958
Grifols A
10,0350
0,94%
286.806
9:59:30
600
0,05%
10,0400
1.763
-0,05%
10,0300
GRF
9,70%
-4,38%
7,94%
7,55%
-45,79%
-40,68%
Sin Inciden.
nEUTRAL
10,1000
1,59%
9,9700
0,28%
2.878.098
9,9420
9,9700
0,28%
426.129.798
4.276.212.523
Iberdrola
16,6350
-0,42%
374.471
9:59:41
2.067
0,03%
16,6400
2.946
-0,03%
16,6300
IBE
27,21%
2,15%
2,34%
41,03%
88,72%
278,41%
Sin Inciden.
12 COMPRA
16,6800
-0,15%
16,5800
-0,75%
6.229.325
16,7050
16,6550
-0,30%
6.440.561.000
107.138.732.235
Inditex
44,1900
-0,36%
139.701
9:59:40
286
-0,02%
44,1800
153
-0,05%
44,1700
ITX
-9,41%
-1,56%
-6,08%
-3,32%
124,27%
87,12%
Sin Inciden.
-12 VENTA
44,3300
-0,05%
43,9700
-0,86%
6.173.387
44,3500
44,3000
-0,11%
3.116.652.000
137.724.851.880
Indra
33,2600
0,67%
129.293
9:59:39
1.028
0,00%
33,2600
706
-0,06%
33,2400
IDR
94,73%
-7,11%
-4,27%
65,55%
304,54%
265,78%
Sin Inciden.
nEUTRAL
33,5600
1,57%
33,0600
0,06%
4.300.285
33,0400
33,4200
1,15%
176.654.402
5.875.525.411
Inmob Colonial
5,9400
-0,42%
88.767
9:59:40
3.511
0,08%
5,9450
2.082
0,00%
5,9400
COL
20,64%
1,11%
6,36%
12,29%
2,73%
14,38%
Sin Inciden.
12 COMPRA
5,9800
0,25%
5,9300
-0,59%
527.276
5,9650
5,9800
0,25%
627.344.687
3.726.427.441
IAG
3,9130
1,77%
3.445.718
9:59:35
5.430
0,10%
3,9170
1.442
0,03%
3,9140
IAG
7,83%
6,24%
2,47%
94,81%
195,65%
5,85%
3 RESIS.
12 COMPRA
3,9510
2,76%
3,8550
0,26%
13.483.095
3,8450
3,8700
0,65%
4.971.476.010
19.453.385.627
Labor Farmac Rovi
53,7000
-0,56%
8.586
9:58:54
60
0,09%
53,7500
352
0,00%
53,7000
ROVI
-14,69%
-3,24%
4,07%
-34,88%
-4,12%
290,20%
Sin Inciden.
-8 VENTA
54,2000
0,37%
53,7000
-0,56%
461.068
54,0000
54,2000
0,37%
51.235.762
2.751.360.419
Logista
27,9400
-0,43%
36.859
9:59:28
1.182
0,00%
27,9400
194
-0,07%
27,9200
LOG
0,91%
-0,14%
-2,99%
9,38%
87,14%
187,24%
Sin Inciden.
-8 VENTA
28,1000
0,14%
27,8200
-0,86%
1.029.840
28,0600
28,0600
0,00%
132.750.000
3.709.035.000
Mapfre
3,3980
-0,47%
267.163
9:59:36
531
0,06%
3,4000
4.032
0,00%
3,3980
MAP
42,80%
3,35%
0,36%
63,67%
148,94%
102,68%
3 RESIS.
12 COMPRA
3,4180
0,12%
3,3820
-0,94%
907.820
3,4140
3,4180
0,12%
3.079.553.273
10.464.322.022
Merlin Prop
11,0400
0,27%
24.757
9:59:36
2.078
0,09%
11,0500
2.204
0,00%
11,0400
MRL
11,04%
2,13%
4,74%
7,75%
38,11%
49,66%
1 RESIS.
12 COMPRA
11,0800
0,64%
11,0200
0,09%
273.317
11,0100
11,0800
0,64%
563.724.899
6.223.522.885
Naturgy
27,2800
-0,29%
39.987
9:59:36
586
0,07%
27,3000
553
0,00%
27,2800
NTGY
19,52%
2,26%
3,19%
36,68%
15,95%
119,44%
Sin Inciden.
12 COMPRA
27,3800
0,07%
27,1600
-0,73%
1.090.845
27,3600
27,3600
0,00%
969.613.801
26.451.064.491
Puig Brands
16,6800
-0,42%
29.866
9:59:33
61
-0,06%
16,6700
737
-0,18%
16,6500
PUIG
-6,48%
-1,07%
2,21%
-36,86%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,8300
0,48%
16,6500
-0,60%
498.165
16,7500
16,8300
0,48%
174.819.678
2.915.992.229
Red Electrica
18,5400
0,27%
60.323
9:59:35
1.905
0,05%
18,5500
3.771
0,00%
18,5400
REE
13,72%
2,32%
-0,27%
13,08%
19,91%
69,18%
Sin Inciden.
12 COMPRA
18,5500
0,32%
18,4200
-0,38%
1.118.388
18,4900
18,4300
-0,32%
541.080.000
10.031.623.200
REPSOL
12,5250
0,04%
463.146
9:59:28
6.271
0,04%
12,5300
4.622
-0,04%
12,5200
REP
11,54%
-0,71%
8,87%
-8,92%
8,72%
38,26%
3 SOPOR.
6 COMPRA
12,5900
0,56%
12,4750
-0,36%
5.800.904
12,5200
12,4850
-0,28%
1.157.396.053
14.496.385.564
Sacyr
3,4600
0,46%
228.256
9:59:37
3.489
0,06%
3,4620
7.551
-0,06%
3,4580
SCYR
11,54%
-2,54%
-2,15%
7,22%
58,83%
32,99%
1 RESIS.
nEUTRAL
3,4760
0,93%
3,4520
0,23%
789.766
3,4440
3,4720
0,81%
796.857.798
2.757.127.981
Solaria Energia
10,1350
0,80%
216.410
9:58:21
1.768
0,05%
10,1400
9
-0,05%
10,1300
SLR
29,69%
9,93%
54,86%
-17,48%
-51,90%
925,38%
1 RESIS.
12 COMPRA
10,2000
1,44%
10,0650
0,10%
2.193.315
10,0550
10,1300
0,75%
124.950.876
1.266.377.128
Telefonica
4,5550
-0,46%
370.754
9:59:10
3.163
0,04%
4,5570
9.287
0,00%
4,5550
TEF
19,48%
0,09%
2,02%
18,49%
20,57%
-36,80%
Sin Inciden.
8 COMPRA
4,5770
0,02%
4,5400
-0,79%
1.688.784
4,5760
4,5670
-0,20%
5.670.161.554
25.827.585.878
UNICAJA
1,9210
-0,93%
713.287
9:59:39
11.264
0,00%
1,9210
18
-0,05%
1,9200
UNI
57,83%
1,54%
1,22%
63,39%
145,26%
0,00%
1 RESIS.
10 COMPRA
1,9470
0,41%
1,9140
-1,29%
1.370.224
1,9390
1,9470
0,41%
2.571.434.468
4.939.725.613
MODO PRO
