| IBEX 35 | 18.934,2 | 0,11% | 0 | 9:13:20 | | | INDI | 9,40% | 3 SOPOR. | -8 VENTA | 18.992,1 0,42% | 18.921,8 0,04% | 0 | 18.913,5 | 18.956,0 | 0,22% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 208,4000 | 1,07% | 1.477 | 9:13:19 | 117 0,10% 208,6000 80 -0,19% 208,0000 | | ANA | 14,58% | 3 SOPOR. | -12 VENTA | 209,0000 1,36% | 206,4000 0,10% | 307.807 | 206,2000 | 206,4000 | 0,10% | 54.856.653 | 11.432.126.485 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 16,6100 | 0,85% | 28.354 | 9:13:12 | 726 0,12% 16,6300 400 -0,06% 16,6000 | | ACX | 37,00% | 2 SOPOR. | -8 VENTA | 16,6500 1,09% | 16,4300 -0,24% | 470.960 | 16,4700 | 16,4500 | -0,12% | 249.335.371 | 4.141.460.512 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 87,5000 | 0,63% | 13.675 | 9:13:22 | 230 0,06% 87,5500 315 -0,06% 87,4500 | | ACS | 5,16% | 4 SOPOR. | -12 VENTA | 88,2500 1,50% | 87,5000 0,63% | 1.196.563 | 86,9500 | 88,0000 | 1,21% | 277.097.885 | 24.246.064.938 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 26,3000 | -0,30% | 18.466 | 9:13:21 | 1.702 0,08% 26,3200 696 -0,08% 26,2800 | | AENA | 10,41% | Sin Inciden. | 12 COMPRA | 26,3600 -0,08% | 26,2800 -0,38% | 485.656 | 26,3800 | 26,3200 | -0,23% | 1.500.000.000 | 39.450.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 55,9200 | -1,76% | 17.966 | 9:13:23 | 213 0,04% 55,9400 275 -0,07% 55,8800 | | AMS | -8,45% | Sin Inciden. | 12 COMPRA | 56,6600 -0,46% | 55,9200 -1,76% | 1.004.659 | 56,9200 | 56,4200 | -0,88% | 431.571.296 | 24.133.466.872 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 53,7000 | -0,37% | 7.476 | 9:13:23 | 1.092 0,04% 53,7200 146 -0,11% 53,6400 | | MTS | 38,53% | 3 SOPOR. | -12 VENTA | 54,0600 0,30% | 53,5000 -0,74% | 401.461 | 53,9000 | 54,0600 | 0,30% | 775.000.000 | 41.617.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,4410 | 0,76% | 567.138 | 9:13:22 | 3.225 0,06% 3,4430 3.175 -0,03% 3,4400 | | SAB | 19,63% | 3 SOPOR. | -4 VENTA | 3,4470 0,94% | 3,4150 0,00% | 1.951.522 | 3,4150 | 3,4150 | 0,00% | 4.768.462.486 | 16.408.279.414 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,5720 | 0,77% | 881.807 | 9:13:23 | 682 0,00% 11,5720 2.884 -0,03% 11,5680 | | SAN | 16,30% | 3 SOPOR. | -8 VENTA | 11,6140 1,13% | 11,5500 0,57% | 10.204.271 | 11,4840 | 11,5720 | 0,77% | 14.689.319.502 | 169.984.805.277 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,2600 | 0,92% | 113.746 | 9:13:23 | 1.546 0,04% 14,2650 345 -0,07% 14,2500 | | BKT | 1,92% | 5 SOPOR. | -12 VENTA | 14,2950 1,17% | 14,1900 0,42% | 1.622.018 | 14,1300 | 14,2150 | 0,60% | 898.866.154 | 12.817.831.356 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 22,1400 | -0,23% | 264.073 | 9:13:23 | 1.340 0,00% 22,1400 2.200 -0,09% 22,1200 | | BBVA | 14,05% | 4 SOPOR. | -8 VENTA | 22,3000 0,50% | 22,1300 -0,27% | 5.846.576 | 22,1900 | 22,2800 | 0,41% | 5.510.865.297 | 122.010.557.676 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 11,2650 | 1,21% | 477.409 | 9:13:23 | 1.211 0,04% 11,2700 2.995 -0,04% 11,2600 | | CABK | 11,41% | 4 SOPOR. | -12 VENTA | 11,3300 1,80% | 11,1850 0,49% | 5.378.012 | 11,1300 | 11,2000 | 0,63% | 6.975.929.960 | 78.583.850.999 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,3300 | 1,46% | 250.355 | 9:13:16 | 630 0,04% 26,3400 230 -0,04% 26,3200 | | CLNX | -2,68% | 3 RESIS. | 8 COMPRA | 26,7800 3,20% | 26,2900 1,31% | 6.591.847 | 25,9500 | 26,6000 | 2,50% | 664.106.024 | 17.485.911.612 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,5800 | 0,94% | 2.738 | 9:13:16 | 768 0,09% 21,6000 442 -0,19% 21,5400 | | ANE | -3,54% | 1 SOPOR. | -12 VENTA | 21,5800 0,94% | 21,1600 -1,03% | 59.086 | 21,3800 | 21,1600 | -1,03% | 324.761.830 | 7.008.360.291 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,4300 | -0,17% | 17.946 | 9:13:17 | 1.325 0,06% 17,4400 1.031 -0,06% 17,4200 | | ENG | 37,23% | Sin Inciden. | 12 COMPRA | 17,4300 -0,17% | 17,3700 -0,52% | 312.799 | 17,4600 | 17,4200 | -0,23% | 261.990.074 | 4.566.486.990 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 42,7200 | -0,21% | 11.371 | 9:13:17 | 492 0,00% 42,7200 242 -0,09% 42,6800 | | ELE | 45,74% | 1 RESIS. | 12 COMPRA | 42,8100 0,00% | 42,6400 -0,40% | 485.769 | 42,8100 | 42,7800 | -0,07% | 1.041.744.551 | 44.503.327.219 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 44,2200 | 0,43% | 31.270 | 9:13:20 | 386 0,07% 44,2500 89 0,00% 44,2200 | | FER | -19,44% | 1 SOPOR. | -10 VENTA | 44,4000 0,84% | 44,1800 0,34% | 1.382.759 | 44,0300 | 44,2000 | 0,39% | 729.555.372 | 32.260.938.550 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 17,9300 | -0,39% | 53.967 | 9:13:16 | 1.152 0,06% 17,9400 459 -0,11% 17,9100 | | FDR | -21,25% | 2 RESIS. | 2 COMPRA | 18,0900 0,50% | 17,9000 -0,56% | 967.628 | 18,0000 | 18,0000 | 0,00% | 192.129.070 | 3.444.874.225 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 10,0800 | 0,00% | 35.558 | 9:12:57 | 2.491 0,15% 10,0950 2.200 -0,05% 10,0750 | | GRF | -4,92% | Sin Inciden. | 12 COMPRA | 10,0850 0,05% | 10,0300 -0,50% | 358.425 | 10,0800 | 10,0550 | -0,25% | 426.129.798 | 4.295.388.364 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 21,6500 | -0,41% | 154.412 | 9:13:22 | 1.776 0,00% 21,6500 1.207 -0,09% 21,6300 | | IBE | 21,22% | Sin Inciden. | 12 COMPRA | 21,7500 0,05% | 21,6200 -0,55% | 3.343.020 | 21,7400 | 21,7400 | 0,00% | 6.673.141.516 | 144.473.513.821 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 55,9800 | -0,46% | 95.720 | 9:13:23 | 285 0,04% 56,0000 437 -0,04% 55,9600 | | ITX | 1,07% | 2 SOPOR. | 12 COMPRA | 56,2200 -0,04% | 55,9000 -0,60% | 5.358.406 | 56,2400 | 56,2000 | -0,07% | 3.116.652.000 | 174.470.178.960 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 61,8600 | -0,39% | 96.675 | 9:13:22 | 4.568 0,06% 61,9000 215 -0,06% 61,8200 | | IDR | 28,18% | Sin Inciden. | 6 COMPRA | 61,8800 -0,35% | 61,2000 -1,45% | 5.980.316 | 62,1000 | 61,2000 | -1,45% | 176.654.402 | 10.927.841.308 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,0800 | -0,39% | 40.100 | 9:13:20 | 3.990 0,20% 5,0900 4.284 0,00% 5,0800 | | COL | -1,37% | 2 RESIS. | NEUTRAL | 5,1200 0,39% | 5,0800 -0,39% | 203.708 | 5,1000 | 5,0850 | -0,29% | 612.844.687 | 3.113.251.010 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 4,8380 | -0,72% | 351.745 | 9:13:20 | 2.301 0,02% 4,8390 1.542 -0,06% 4,8350 | | IAG | 2,80% | 2 SOPOR. | -8 VENTA | 4,8530 -0,41% | 4,8280 -0,92% | 1.701.742 | 4,8730 | 4,8350 | -0,78% | 4.611.669.527 | 22.311.257.172 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 59,9500 | 0,84% | 5.677 | 9:13:21 | 4.221 0,08% 60,0000 312 -0,08% 59,9000 | | ROVI | -3,94% | 4 RESIS. | 8 COMPRA | 59,9500 0,84% | 59,3000 -0,25% | 340.336 | 59,4500 | 59,3000 | -0,25% | 51.235.762 | 3.071.583.932 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,0200 | -0,64% | 10.014 | 9:13:18 | 203 0,05% 37,0400 195 -0,11% 36,9800 | | LOG | 30,87% | Sin Inciden. | 12 COMPRA | 37,1600 -0,27% | 36,9000 -0,97% | 370.718 | 37,2600 | 37,1600 | -0,27% | 132.750.000 | 4.914.405.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3980 | -0,05% | 40.444 | 9:13:16 | 861 0,00% 4,3980 2.213 -0,14% 4,3920 | | MAP | 5,48% | 1 SOPOR. | 12 COMPRA | 4,4220 0,50% | 4,3920 -0,18% | 177.873 | 4,4000 | 4,3940 | -0,14% | 3.079.553.273 | 13.543.875.295 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,3100 | 0,00% | 23.137 | 9:13:11 | 2.473 0,09% 11,3200 1.307 0,00% 11,3100 | | MRL | -8,92% | 2 SOPOR. | -12 VENTA | 11,3600 0,44% | 11,3100 0,00% | 261.679 | 11,3100 | 11,3600 | 0,44% | 620.000.000 | 7.012.200.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,8000 | 0,13% | 30.076 | 9:13:06 | 1.864 0,06% 30,8200 1.338 -0,06% 30,7800 | | NTGY | 24,00% | Sin Inciden. | 12 COMPRA | 30,8400 0,26% | 30,6600 -0,33% | 926.341 | 30,7600 | 30,8400 | 0,26% | 969.613.801 | 29.864.105.071 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,1900 | -0,52% | 13.823 | 9:13:17 | 780 0,10% 19,2100 524 -0,05% 19,1800 | | PUIG | 32,42% | 2 SOPOR. | 8 COMPRA | 19,4900 1,04% | 19,1900 -0,52% | 265.263 | 19,2900 | 19,4900 | 1,04% | 174.819.678 | 3.354.789.621 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 14,7800 | -0,40% | 18.985 | 9:13:23 | 2.270 0,14% 14,8000 1.546 0,00% 14,7800 | | REE | 2,72% | Sin Inciden. | -4 VENTA | 14,8400 0,00% | 14,7800 -0,40% | 280.598 | 14,8400 | 14,8400 | 0,00% | 541.080.000 | 7.997.162.400 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 28,7700 | 1,80% | 119.436 | 9:13:23 | 1.374 0,07% 28,7900 532 -0,03% 28,7600 | | REP | 91,02% | 3 SOPOR. | NEUTRAL | 28,8000 1,91% | 28,4400 0,64% | 3.436.174 | 28,2600 | 28,5200 | 0,92% | 1.089.606.334 | 31.347.974.229 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,0100 | 1,26% | 157.878 | 9:13:16 | 2.857 0,00% 4,0100 1.090 -0,10% 4,0060 | | SCYR | 5,23% | 2 SOPOR. | -8 VENTA | 4,0220 1,57% | 3,9720 0,30% | 633.091 | 3,9600 | 3,9720 | 0,30% | 805.780.142 | 3.231.178.369 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 14,3000 | 1,74% | 54.966 | 9:13:19 | 622 0,03% 14,3050 659 -0,14% 14,2800 | | SLR | -21,21% | 4 SOPOR. | -12 VENTA | 14,3000 1,74% | 14,1950 1,00% | 786.014 | 14,0550 | 14,2000 | 1,03% | 132.638.164 | 1.896.725.745 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4080 | -1,98% | 528.622 | 9:13:23 | 1.264 0,06% 3,4100 2.791 0,00% 3,4080 | | TEF | 1,46% | Sin Inciden. | NEUTRAL | 3,4450 -0,92% | 3,4080 -1,98% | 1.801.544 | 3,4770 | 3,4420 | -1,01% | 5.670.161.554 | 19.323.910.576 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,1380 | 0,45% | 183.943 | 9:13:22 | 1.146 0,06% 3,1400 26.728 -0,06% 3,1360 | | UNI | 20,11% | 4 SOPOR. | -8 VENTA | 3,1640 1,28% | 3,1380 0,45% | 577.213 | 3,1240 | 3,1460 | 0,70% | 2.571.434.468 | 8.069.161.361 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Creditos
Conectar
