Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.022,1
-0,79%
35.433.283
13:24:36
0
-
0,0000
0
-
0,0000
INDI
20,93%
-0,65%
3,36%
25,36%
66,97%
25,57%
3 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,9000
0,34%
16.285
13:24:27
56
0,00%
148,9000
253
-0,07%
148,8000
ANA
36,98%
-1,26%
18,19%
32,93%
-10,81%
202,51%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
2.424.837
148,4000
148,1000
-0,20%
54.856.653
8.168.155.632
Acerinox
10,4400
-3,06%
488.221
13:24:18
5.741
0,10%
10,4500
1.670
-0,10%
10,4300
ACX
14,03%
-3,33%
4,98%
12,49%
14,16%
23,26%
3 SOPOR.
-4 VENTA
10,7000
-0,65%
10,4300
-3,16%
5.097.027
10,7700
10,6900
-0,74%
249.335.371
2.603.061.273
ACS
56,8500
0,35%
47.140
13:24:31
1.104
0,09%
56,9000
458
0,00%
56,8500
ACS
18,46%
-1,73%
0,80%
49,36%
171,58%
244,03%
1 SOPOR.
nEUTRAL
56,9000
0,44%
56,1500
-0,88%
2.679.909
56,6500
56,4000
-0,44%
271.664.594
15.444.132.169
AENA
234,6000
-1,84%
25.472
13:24:19
535
0,09%
234,8000
380
0,00%
234,6000
AENA
18,84%
-2,41%
2,36%
29,36%
88,06%
209,87%
2 SOPOR.
nEUTRAL
237,6000
-0,59%
233,8000
-2,18%
5.975.731
239,0000
236,2000
-1,17%
150.000.000
35.190.000.000
Amadeus
71,1400
-3,89%
160.140
13:24:36
419
0,03%
71,1600
509
-0,03%
71,1200
AMS
5,09%
-3,76%
4,77%
10,21%
37,59%
122,09%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
70,9600
-4,13%
11.392.360
74,0200
73,5200
-0,68%
450.499.205
32.048.513.444
ArcelorMittal
26,1900
-2,64%
101.957
13:24:24
1.123
0,04%
26,2000
153
0,00%
26,1900
MTS
17,94%
-1,95%
-0,96%
17,38%
0,36%
-5,79%
3 SOPOR.
-4 VENTA
26,6000
-1,12%
26,1100
-2,94%
2.670.254
26,9000
26,5400
-1,34%
852.809.772
22.335.087.929
Banco Sabadell
2,8060
0,04%
3.577.197
13:24:38
4.356
0,04%
2,8070
11.366
0,00%
2,8060
SAB
56,81%
1,45%
6,89%
64,38%
324,66%
81,38%
Sin Inciden.
12 COMPRA
2,8100
0,18%
2,7810
-0,86%
10.037.615
2,8050
2,7900
-0,53%
5.387.690.082
15.117.858.370
Banco Santander
6,9230
-0,56%
6.001.746
13:24:39
1.429
0,00%
6,9230
2.428
-0,01%
6,9220
SAN
57,72%
-0,52%
3,92%
56,14%
189,48%
58,37%
Sin Inciden.
nEUTRAL
6,9440
-0,26%
6,8740
-1,26%
41.550.088
6,9620
6,9000
-0,89%
14.885.325.372
103.051.107.550
Bankinter
11,0650
-0,72%
309.509
13:24:36
186
0,00%
11,0650
3.043
-0,05%
11,0600
BKT
46,60%
-0,81%
0,91%
51,99%
139,10%
224,89%
Sin Inciden.
nEUTRAL
11,0950
-0,45%
11,0050
-1,26%
3.424.717
11,1450
11,0500
-0,85%
898.866.154
9.945.953.994
BBVA
13,0750
-1,36%
1.260.134
13:24:38
2.932
0,00%
13,0750
2.771
-0,04%
13,0700
BBVA
43,78%
-0,50%
1,87%
45,91%
269,90%
148,94%
3 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0000
-1,92%
16.476.252
13,2550
13,1200
-1,02%
5.763.285.465
75.354.957.455
Caixabank
7,3060
-0,84%
1.603.704
13:24:36
6.353
0,00%
7,3060
6.260
-0,05%
7,3020
CABK
45,74%
-1,22%
0,39%
53,25%
182,39%
176,69%
2 SOPOR.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
11.716.661
7,3680
7,3040
-0,87%
7.085.565.456
51.767.141.222
Cellnex Telecom
33,2900
-0,89%
227.647
13:24:27
685
0,03%
33,3000
424
-0,03%
33,2800
CLNX
9,11%
-2,64%
-0,75%
1,91%
-18,52%
134,47%
3 SOPOR.
-10 VENTA
33,5600
-0,09%
32,8700
-2,14%
7.578.369
33,5900
33,5200
-0,21%
706.475.375
23.518.565.234
Acciona Energia
19,8000
-0,15%
58.236
13:24:32
432
0,10%
19,8200
1.435
0,00%
19,8000
ANE
11,24%
-0,65%
19,41%
-1,88%
-42,29%
0,00%
Sin Inciden.
10 COMPRA
19,9100
0,40%
19,7300
-0,50%
1.153.073
19,8300
19,7500
-0,40%
324.761.830
6.430.284.234
Enagas
14,2000
0,39%
127.703
13:24:38
794
0,04%
14,2050
2.063
-0,04%
14,1950
ENG
20,54%
0,96%
6,83%
10,89%
-11,34%
19,69%
Sin Inciden.
12 COMPRA
14,2300
0,60%
14,1350
-0,07%
1.813.383
14,1450
14,2000
0,39%
261.990.074
3.720.259.051
Endesa
27,1000
1,01%
200.941
13:24:26
701
0,00%
27,1000
1.068
-0,07%
27,0800
ELE
33,64%
0,07%
5,71%
55,76%
66,42%
204,10%
Sin Inciden.
12 COMPRA
27,1100
1,04%
26,8300
0,00%
5.445.501
26,8300
26,8400
0,04%
1.058.752.117
28.692.182.371
Ferrovial
44,6900
-0,42%
34.447
13:24:28
297
0,02%
44,7000
59
-0,02%
44,6800
FER
10,72%
0,09%
3,12%
27,73%
88,66%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
1.539.436
44,8800
44,6400
-0,53%
729.559.951
32.604.034.210
Fluidra
21,8200
-1,45%
102.354
13:21:57
1.258
0,00%
21,8200
2.070
-0,18%
21,7800
FDR
-7,23%
-0,55%
7,07%
0,83%
10,75%
729,47%
4 SOPOR.
-4 VENTA
22,0400
-0,45%
21,7400
-1,81%
2.233.364
22,1400
22,0200
-0,54%
192.129.070
4.192.256.307
Grifols A
10,4750
0,10%
791.043
13:24:38
8.369
0,05%
10,4800
1.496
0,00%
10,4750
GRF
14,51%
3,82%
28,72%
16,05%
-42,64%
-38,04%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
8.286.175
10,4650
10,4650
0,00%
426.129.798
4.463.709.634
Iberdrola
16,2550
0,65%
1.098.552
13:24:36
4.010
0,03%
16,2600
1.659
0,00%
16,2550
IBE
24,31%
2,01%
4,87%
40,86%
80,17%
280,45%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
17.856.963
16,1500
16,2000
0,31%
6.440.561.000
104.691.319.055
Inditex
46,3500
-1,51%
532.772
13:24:38
40
0,02%
46,3600
369
0,00%
46,3500
ITX
-4,98%
-2,26%
-0,28%
5,24%
126,15%
99,16%
4 SOPOR.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
24.693.982
47,0600
46,7500
-0,66%
3.116.652.000
144.456.820.200
Indra
35,4000
0,57%
283.091
13:24:27
1.144
0,06%
35,4200
152
0,00%
35,4000
IDR
107,26%
1,67%
17,18%
71,01%
246,54%
307,36%
1 RESIS.
10 COMPRA
35,5600
1,02%
34,9800
-0,63%
10.021.421
35,2000
35,2200
0,06%
176.654.402
6.253.565.831
Inmob Colonial
6,2350
-0,48%
352.206
13:23:55
5.833
0,08%
6,2400
9.860
-0,08%
6,2300
COL
20,48%
2,80%
6,95%
8,05%
-3,26%
13,25%
Sin Inciden.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.196.004
6,2650
6,2750
0,16%
627.344.687
3.911.494.123
IAG
3,8230
-4,62%
11.437.370
13:24:37
711
0,00%
3,8230
7.294
-0,05%
3,8210
IAG
5,35%
-4,36%
8,81%
94,99%
171,95%
5,15%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8150
-4,82%
43.725.066
4,0080
3,9460
-1,55%
4.971.476.010
19.005.952.786
Labor Farmac Rovi
56,4500
-0,09%
21.153
13:24:31
656
0,09%
56,5000
577
-0,09%
56,4000
ROVI
-10,33%
1,71%
7,01%
-34,86%
5,39%
337,76%
1 RESIS.
8 COMPRA
56,5000
0,00%
56,0500
-0,80%
1.194.087
56,5000
56,5000
0,00%
51.235.762
2.892.258.765
Logista
28,2000
-0,21%
61.661
13:24:38
1.015
0,00%
28,2000
682
-0,07%
28,1800
LOG
1,85%
-0,77%
0,00%
14,48%
94,51%
179,32%
4 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
1.738.840
28,2600
28,2200
-0,14%
132.750.000
3.743.550.000
Mapfre
3,3100
-1,31%
787.627
13:24:20
2.000
0,00%
3,3100
6.473
-0,06%
3,3080
MAP
39,10%
-1,08%
1,56%
62,09%
140,17%
103,40%
2 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
2.607.045
3,3540
3,3360
-0,54%
3.079.553.273
10.193.321.334
Merlin Prop
10,8300
-1,10%
127.571
13:24:27
2.056
0,00%
10,8300
1.987
-0,09%
10,8200
MRL
8,93%
1,98%
7,34%
5,11%
31,99%
43,57%
2 SOPOR.
10 COMPRA
10,9100
-0,37%
10,7600
-1,74%
1.381.594
10,9500
10,9100
-0,37%
563.724.899
6.105.140.656
Naturgy
26,3400
0,38%
74.665
13:23:26
2.974
0,08%
26,3600
2.061
-0,08%
26,3200
NTGY
15,40%
1,78%
2,17%
30,45%
11,78%
107,02%
1 RESIS.
12 COMPRA
26,3800
0,53%
26,1800
-0,23%
1.966.676
26,2400
26,1800
-0,23%
969.613.801
25.539.627.518
Puig Brands
17,0500
-0,87%
92.697
13:24:27
217
0,00%
17,0500
1.306
-0,12%
17,0300
PUIG
-4,40%
-1,16%
0,29%
-35,81%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,2500
0,29%
17,0000
-1,16%
1.580.484
17,2000
17,1500
-0,29%
174.819.678
2.980.675.510
Red Electrica
17,9200
0,45%
118.646
13:24:31
355
0,00%
17,9200
1.313
-0,06%
17,9100
REE
9,92%
-1,32%
1,42%
12,41%
14,09%
64,97%
Sin Inciden.
-2 VENTA
18,0000
0,90%
17,8500
0,06%
2.126.136
17,8400
17,8800
0,22%
541.080.000
9.696.153.600
REPSOL
12,2500
0,53%
1.237.403
13:24:39
3.623
0,00%
12,2500
2.766
-0,04%
12,2450
REP
9,09%
2,43%
8,48%
-8,94%
-5,74%
30,42%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
15.158.187
12,1850
12,2900
0,86%
1.157.396.053
14.178.101.649
Sacyr
3,5320
-0,51%
609.349
13:23:51
4.242
0,00%
3,5320
6.368
-0,11%
3,5280
SCYR
13,87%
1,03%
6,33%
8,75%
52,19%
31,79%
Sin Inciden.
6 COMPRA
3,5500
0,00%
3,5080
-1,18%
2.152.221
3,5500
3,5500
0,00%
796.857.798
2.814.501.743
Solaria Energia
8,8080
0,66%
632.345
13:24:40
825
0,07%
8,8140
775
0,00%
8,8080
SLR
12,71%
-6,99%
37,66%
-23,39%
-59,10%
822,51%
Sin Inciden.
10 COMPRA
8,8880
1,58%
8,7200
-0,34%
5.569.695
8,7500
8,7360
-0,16%
124.950.876
1.100.567.316
Telefonica
4,6350
0,56%
1.613.493
13:24:33
6.816
0,02%
4,6360
5.289
-0,02%
4,6340
TEF
17,73%
-0,47%
3,64%
16,57%
25,69%
-35,17%
Sin Inciden.
4 COMPRA
4,6470
0,82%
4,5920
-0,37%
7.478.540
4,6090
4,5990
-0,22%
5.670.161.554
26.281.198.803
UNICAJA
1,9140
-0,57%
1.155.771
13:24:27
6.277
0,00%
1,9140
4.354
-0,05%
1,9130
UNI
57,26%
0,95%
6,10%
65,76%
163,35%
0,00%
2 SOPOR.
2 COMPRA
1,9260
0,05%
1,9080
-0,88%
2.212.146
1,9250
1,9140
-0,57%
2.571.434.468
4.921.725.572
