Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.514,3
27,37%
0
12:23:50
0
-
0,0000
0
-
0,0000
INDI
68,30%
31,36%
31,29%
71,12%
138,06%
100,33%
4 RESIS.
12 COMPRA
19.516,4
27,38%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
278,6000
64,75%
14.410
12:23:39
109
-0,07%
278,4000
411
-0,22%
278,0000
ANA
165,00%
65,53%
62,24%
129,07%
53,96%
499,03%
4 RESIS.
12 COMPRA
278,8000
64,87%
165,2000
-2,31%
4.014.626
169,1000
169,7000
0,35%
54.856.653
15.283.063.526
Acerinox
15,4300
42,61%
198.901
12:23:47
2.140
0,06%
15,4400
1.176
-0,06%
15,4200
ACX
73,36%
44,03%
45,66%
81,24%
101,76%
170,72%
5 RESIS.
12 COMPRA
15,4400
42,70%
10,7500
-0,65%
3.069.042
10,8200
10,8500
0,28%
249.335.371
3.847.244.775
ACS
128,4000
85,95%
53.364
12:23:45
309
0,00%
128,4000
162
-0,08%
128,3000
ACS
174,82%
98,15%
100,78%
229,05%
536,96%
685,57%
4 RESIS.
12 COMPRA
128,5000
86,10%
68,4500
-0,87%
6.851.938
69,0500
69,0000
-0,07%
271.664.594
34.881.733.870
AENA
27,3600
11,04%
123.185
12:23:23
2.723
0,00%
27,3600
2.469
-0,07%
27,3400
AENA
38,60%
12,00%
9,80%
44,27%
124,65%
0,00%
4 RESIS.
12 COMPRA
27,3600
11,04%
24,6100
-0,12%
3.370.342
24,6400
24,6500
0,04%
1.500.000.000
41.040.000.000
Amadeus
51,8000
-24,05%
157.470
12:23:49
406
0,04%
51,8200
718
-0,04%
51,7800
AMS
-23,48%
-24,45%
-25,75%
-16,42%
2,35%
62,53%
5 SOPOR.
-12 VENTA
68,4600
0,38%
51,7600
-24,11%
8.156.946
68,2000
68,1800
-0,03%
450.499.205
23.335.858.819
ArcelorMittal
52,7200
77,81%
65.346
12:23:37
350
-0,04%
52,7000
358
-0,11%
52,6600
MTS
137,42%
83,15%
84,36%
166,13%
132,47%
194,08%
5 RESIS.
12 COMPRA
52,7200
77,81%
29,3900
-0,88%
3.445.041
29,6500
29,8500
0,67%
852.809.772
44.960.131.180
Banco Sabadell
3,1020
-7,62%
2.777.349
12:23:44
15.481
0,03%
3,1030
7.142
-0,03%
3,1010
SAB
73,35%
-3,63%
-7,93%
85,23%
385,98%
177,73%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,1020
-7,62%
8.615.337
3,3580
3,3580
0,00%
5.023.677.732
15.583.448.325
Banco Santander
11,9960
40,45%
5.871.091
12:23:49
1.457
0,02%
11,9980
3.509
0,00%
11,9960
SAN
173,29%
48,28%
49,64%
188,39%
413,97%
256,32%
4 RESIS.
12 COMPRA
11,9980
40,48%
8,3780
-1,91%
70.429.608
8,5410
8,5320
-0,11%
14.885.325.372
178.564.363.163
Bankinter
14,5950
12,18%
240.476
12:23:49
1.481
-0,03%
14,5900
1.554
-0,10%
14,5800
BKT
96,03%
16,54%
13,77%
94,00%
209,79%
365,56%
4 RESIS.
12 COMPRA
14,5950
12,18%
12,9500
-0,46%
3.509.747
13,0100
13,0050
-0,04%
898.866.154
13.118.951.518
BBVA
21,7300
34,05%
1.653.103
12:23:50
1.257
0,05%
21,7400
5.331
0,00%
21,7300
BBVA
138,96%
39,12%
37,75%
156,56%
435,02%
378,03%
4 RESIS.
12 COMPRA
21,7300
34,05%
16,0400
-1,05%
35.921.928
16,2100
16,1900
-0,12%
5.763.285.465
125.236.193.154
Caixabank
12,3650
41,06%
642.424
12:23:50
3.144
0,00%
12,3650
4.311
-0,04%
12,3600
CABK
146,66%
43,89%
41,97%
141,60%
341,30%
468,51%
4 RESIS.
12 COMPRA
12,3650
41,06%
8,6720
-1,07%
7.943.573
8,7660
8,7800
0,16%
7.085.565.456
87.613.016.863
Cellnex Telecom
26,5000
-12,40%
548.023
12:23:38
839
0,04%
26,5100
1.157
0,00%
26,5000
CLNX
-13,14%
-13,62%
-11,00%
-26,83%
-31,49%
83,19%
4 SOPOR.
-12 VENTA
30,5100
0,86%
26,5000
-12,40%
14.522.610
30,2500
30,3000
0,17%
706.475.375
18.721.597.438
Acciona Energia
23,4200
3,63%
42.244
12:23:25
821
0,09%
23,4400
43
-0,09%
23,4000
ANE
34,59%
2,90%
0,78%
9,50%
-39,61%
0,00%
4 RESIS.
12 COMPRA
23,4400
3,72%
22,1800
-1,86%
989.354
22,6000
22,7800
0,80%
324.761.830
7.605.922.059
Enagas
17,0600
29,44%
372.225
12:23:30
5.374
0,06%
17,0700
4.297
-0,06%
17,0500
ENG
51,17%
29,37%
30,70%
33,51%
29,92%
46,13%
5 RESIS.
12 COMPRA
17,0700
29,51%
13,1800
0,00%
6.350.159
13,1800
13,1900
0,08%
261.990.074
4.469.550.662
Endesa
39,9500
51,04%
51.511
12:23:32
256
0,03%
39,9600
563
-0,03%
39,9400
ELE
103,12%
55,48%
55,90%
114,31%
171,31%
302,30%
4 RESIS.
12 COMPRA
39,9700
51,12%
26,4200
-0,11%
2.057.864
26,4500
26,5000
0,19%
1.058.752.117
42.297.147.074
Ferrovial
60,4800
23,91%
170.248
12:23:45
1.274
0,00%
60,4800
826
-0,07%
60,4400
FER
49,83%
28,88%
33,07%
64,91%
144,11%
0,00%
4 RESIS.
12 COMPRA
60,4800
23,91%
48,6500
-0,33%
10.296.599
48,8100
48,7800
-0,06%
733.755.372
44.377.524.899
Fluidra
19,8600
-20,37%
324.773
12:23:23
1.245
0,10%
19,8800
135
0,00%
19,8600
FDR
-14,37%
-19,43%
-16,09%
-3,69%
36,54%
691,31%
7 SOPOR.
-12 VENTA
25,2600
1,28%
19,8600
-20,37%
6.449.992
24,9400
25,0000
0,24%
192.129.070
3.815.683.330
Grifols A
9,0420
-26,04%
533.475
12:23:47
815
0,02%
9,0440
1.310
-0,02%
9,0400
GRF
0,00%
-26,57%
-27,13%
-8,80%
-26,72%
-47,22%
8 SOPOR.
-12 VENTA
12,2300
0,04%
9,0420
-26,04%
4.823.681
12,2250
12,2250
0,00%
426.129.798
3.853.065.634
Iberdrola
22,0200
40,48%
2.748.781
12:23:49
6.640
0,05%
22,0300
2.487
0,00%
22,0200
IBE
72,66%
40,14%
41,04%
72,94%
132,61%
453,30%
5 RESIS.
12 COMPRA
22,0300
40,54%
15,5250
-0,96%
60.528.158
15,6750
15,7000
0,16%
6.681.227.377
147.120.626.842
Inditex
55,5600
19,13%
281.890
12:23:27
648
0,04%
55,5800
1.332
-0,04%
55,5400
ITX
13,90%
31,92%
31,30%
15,01%
175,88%
152,86%
3 SOPOR.
12 COMPRA
55,5600
19,13%
45,7400
-1,93%
15.661.808
46,6400
46,5900
-0,11%
3.116.652.000
173.161.185.120
Indra
47,8300
45,03%
470.589
12:23:49
126
0,04%
47,8500
209
-0,02%
47,8200
IDR
181,95%
45,99%
38,01%
189,22%
511,33%
429,79%
4 RESIS.
12 COMPRA
47,8500
45,09%
33,0800
0,30%
22.508.272
32,9800
33,1800
0,61%
176.654.402
8.449.380.048
Inmob Colonial
5,7100
1,06%
305.593
12:23:07
6.987
0,09%
5,7150
12.414
-0,09%
5,7050
COL
15,97%
1,15%
-1,56%
-3,77%
8,01%
20,49%
4 RESIS.
2 COMPRA
5,7100
1,06%
5,6150
-0,62%
1.744.936
5,6500
5,6500
0,00%
627.344.687
3.582.138.163
IAG
5,5600
25,68%
1.402.445
12:23:50
949
0,00%
5,5600
4.298
-0,04%
5,5580
IAG
55,61%
23,24%
24,48%
143,90%
339,07%
39,64%
4 RESIS.
12 COMPRA
5,5620
25,72%
4,3850
-0,88%
7.797.594
4,4240
4,4400
0,36%
4.971.476.010
27.641.406.616
Labor Farmac Rovi
58,3500
-2,99%
33.036
12:23:47
249
0,09%
58,4000
947
-0,09%
58,3000
ROVI
-5,72%
-2,10%
7,95%
-19,52%
30,97%
405,20%
3 SOPOR.
2 COMPRA
61,6000
2,41%
58,3500
-2,99%
1.927.651
60,1500
60,3000
0,25%
51.235.762
2.989.606.713
Logista
33,9600
17,43%
31.307
12:23:29
876
0,06%
33,9800
521
-0,06%
33,9400
LOG
22,65%
18,98%
16,85%
27,98%
103,02%
263,40%
5 RESIS.
12 COMPRA
33,9600
17,43%
28,9400
0,07%
1.063.186
28,9200
29,0200
0,35%
132.750.000
4.508.190.000
Mapfre
4,3380
11,52%
490.852
12:23:46
1.748
0,00%
4,3380
1.405
-0,05%
4,3360
MAP
82,30%
15,01%
14,65%
102,54%
210,58%
232,29%
3 RESIS.
12 COMPRA
4,3380
11,52%
3,8900
0,00%
2.129.316
3,8900
3,9000
0,26%
3.079.553.273
13.359.102.098
Merlin Prop
15,4800
18,99%
86.037
12:23:42
300
0,00%
15,4800
809
-0,06%
15,4700
MRL
55,70%
23,66%
19,09%
41,06%
87,73%
101,76%
4 RESIS.
12 COMPRA
15,4800
18,99%
12,9100
-0,77%
1.331.853
13,0100
13,0200
0,08%
563.724.899
8.726.461.437
Naturgy
27,5600
4,87%
155.051
12:23:33
4.053
0,00%
27,5600
2.173
-0,07%
27,5400
NTGY
23,44%
3,77%
3,30%
28,38%
18,39%
174,69%
4 RESIS.
12 COMPRA
27,5600
4,87%
26,2400
-0,15%
4.273.206
26,2800
26,3000
0,08%
969.613.801
26.722.556.356
Puig Brands
16,1700
11,52%
104.600
12:23:44
1.280
0,00%
16,1700
384
-0,12%
16,1500
PUIG
-9,34%
0,37%
1,96%
-18,59%
0,00%
0,00%
4 RESIS.
2 COMPRA
16,1700
11,52%
14,5000
0,00%
1.691.382
14,5000
14,5900
0,62%
174.819.678
2.826.834.193
Red Electrica
14,9100
-9,25%
459.529
12:23:46
10.821
0,07%
14,9200
298
0,00%
14,9100
REE
-5,43%
-10,49%
-7,73%
-9,74%
-3,43%
42,72%
5 SOPOR.
-12 VENTA
16,6600
1,40%
14,9100
-9,25%
6.851.577
16,4300
16,4700
0,24%
541.080.000
8.067.502.800
REPSOL
21,8400
50,52%
634.075
12:23:49
748
0,05%
21,8500
1.207
0,00%
21,8400
REP
102,37%
53,70%
62,40%
100,29%
101,22%
270,94%
4 RESIS.
12 COMPRA
21,8600
50,65%
14,3150
-1,34%
13.848.198
14,5100
14,4100
-0,69%
1.157.396.053
25.277.529.798
Sacyr
4,6900
28,21%
337.758
12:23:33
4.204
0,04%
4,6920
649
-0,04%
4,6880
SCYR
53,18%
31,61%
25,89%
56,36%
121,42%
178,27%
4 RESIS.
12 COMPRA
4,6920
28,27%
3,6600
0,05%
1.584.085
3,6580
3,6600
0,05%
796.857.798
3.737.263.073
Solaria Energia
21,4800
77,45%
363.896
12:23:50
1.114
0,05%
21,4900
52
-0,09%
21,4600
SLR
174,86%
66,46%
80,09%
83,25%
2,93%
2.777,85%
6 RESIS.
12 COMPRA
21,5100
77,70%
11,8350
-2,23%
7.816.486
12,1050
12,1700
0,54%
124.950.876
2.683.944.816
Telefonica
3,5500
-22,40%
3.844.303
12:23:27
2.055
0,03%
3,5510
12.119
0,00%
3,5500
TEF
-6,88%
-21,87%
-24,15%
-9,65%
12,62%
-42,47%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,5500
-22,40%
13.647.276
4,5750
4,5710
-0,09%
5.670.161.554
20.129.073.517
UNICAJA
3,0940
28,81%
620.110
12:23:49
16.802
0,06%
3,0960
950
0,00%
3,0940
UNI
154,21%
33,71%
29,67%
192,11%
281,60%
0,00%
4 RESIS.
12 COMPRA
3,0940
28,81%
2,3620
-1,67%
1.918.620
2,4020
2,4100
0,33%
2.571.434.468
7.956.018.244
MODO PRO
