Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.508,0
-0,07%
38.749.312
13:12:26
0
-
0,0000
0
-
0,0000
INDI
16,50%
1,00%
8,69%
23,66%
62,23%
20,94%
1 SOPOR.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
129,1000
-0,39%
33.178
13:11:51
55
0,00%
129,1000
174
-0,08%
129,0000
ANA
18,77%
1,34%
11,85%
17,62%
-21,33%
156,84%
Sin Inciden.
12 COMPRA
130,9000
1,00%
128,1000
-1,16%
4.283.280
129,6000
130,2000
0,46%
54.856.653
7.081.993.902
Acerinox
10,2000
-1,35%
211.661
13:12:11
4.588
0,00%
10,2000
2.746
-0,10%
10,1900
ACX
11,41%
0,99%
9,65%
6,25%
25,63%
25,23%
3 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
2.158.942
10,3400
10,3700
0,29%
249.335.371
2.543.220.784
ACS
56,4500
-1,40%
60.652
13:12:25
619
0,09%
56,5000
845
-0,09%
56,4000
ACS
17,63%
3,11%
13,95%
54,69%
182,41%
216,76%
1 SOPOR.
12 COMPRA
57,4500
0,35%
56,1000
-2,01%
3.423.805
57,2500
57,3000
0,09%
271.664.594
15.335.466.331
AENA
231,8000
0,87%
13.062
13:12:15
114
0,00%
231,8000
311
-0,09%
231,6000
AENA
17,43%
7,61%
7,41%
34,10%
93,13%
238,19%
2 RESIS.
12 COMPRA
232,0000
0,96%
229,8000
0,00%
3.027.772
229,8000
230,4000
0,26%
150.000.000
34.770.000.000
Amadeus
70,2400
-0,11%
92.826
13:12:17
549
0,03%
70,2600
1.055
-0,03%
70,2200
AMS
3,76%
1,62%
4,28%
20,76%
21,45%
100,90%
Sin Inciden.
10 COMPRA
70,6200
0,43%
69,7200
-0,85%
6.520.098
70,3200
70,5000
0,26%
450.499.205
31.643.064.159
ArcelorMittal
26,3000
-2,27%
130.373
13:12:20
928
0,08%
26,3200
849
0,00%
26,3000
MTS
17,57%
-0,15%
15,82%
9,88%
3,47%
-1,84%
3 SOPOR.
6 COMPRA
27,0000
0,33%
25,9900
-3,42%
3.428.810
26,9100
26,9100
0,00%
852.809.772
22.428.897.004
Banco Sabadell
2,5350
-0,35%
5.851.315
13:12:25
3.946
0,04%
2,5360
11.534
0,00%
2,5350
SAB
41,67%
-3,21%
9,89%
46,45%
345,25%
70,26%
Sin Inciden.
4 COMPRA
2,5720
1,10%
2,4980
-1,81%
14.833.084
2,5440
2,5450
0,04%
5.387.690.082
13.657.794.358
Banco Santander
6,3550
-0,45%
8.424.679
13:12:26
13.615
0,02%
6,3560
4.195
-0,02%
6,3540
SAN
44,78%
-1,37%
17,47%
44,41%
170,62%
45,03%
Sin Inciden.
10 COMPRA
6,4370
0,83%
6,2570
-1,99%
53.538.835
6,3840
6,3900
0,09%
15.152.492.322
96.294.088.706
Bankinter
10,5600
0,38%
359.247
13:12:20
550
0,00%
10,5600
2.530
-0,05%
10,5550
BKT
39,91%
1,49%
19,10%
52,77%
149,26%
220,28%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
3.793.648
10,5200
10,5750
0,52%
898.866.154
9.492.026.586
BBVA
12,3700
-0,56%
1.890.961
13:12:26
6.775
0,12%
12,3850
4.202
0,04%
12,3750
BBVA
36,03%
0,16%
13,09%
34,61%
228,96%
139,28%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
23.391.188
12,4400
12,4400
0,00%
5.763.285.465
71.291.841.202
Caixabank
6,8920
0,55%
1.791.781
13:12:26
5.840
0,03%
6,8940
7.379
-0,03%
6,8900
CABK
37,49%
-1,29%
15,01%
51,55%
190,66%
168,98%
Sin Inciden.
12 COMPRA
6,9160
0,90%
6,8100
-0,64%
12.348.955
6,8540
6,8880
0,50%
7.174.937.846
49.449.671.635
Cellnex Telecom
35,6200
0,28%
249.648
13:12:24
571
0,06%
35,6400
326
0,00%
35,6200
CLNX
16,75%
0,88%
4,78%
9,06%
-14,94%
0,00%
Sin Inciden.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
8.892.462
35,5200
35,2600
-0,73%
706.475.375
25.164.652.858
Acciona Energia
16,2200
-0,92%
63.828
13:12:21
561
0,31%
16,2700
1.485
0,12%
16,2400
ANE
-8,88%
-0,67%
0,87%
-17,11%
-50,12%
0,00%
Sin Inciden.
-8 VENTA
16,5700
1,22%
16,0100
-2,20%
1.035.290
16,3700
16,4600
0,55%
324.761.830
5.267.636.883
Enagas
13,7650
1,29%
328.441
13:12:26
768
0,04%
13,7700
1.698
-0,04%
13,7600
ENG
16,85%
1,62%
3,38%
9,13%
-10,22%
10,33%
4 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
4.520.990
13,5900
13,6650
0,55%
261.990.074
3.606.293.369
Endesa
26,5800
0,99%
147.174
13:12:10
1.800
0,04%
26,5900
221
-0,04%
26,5700
ELE
31,08%
1,29%
8,83%
61,38%
65,67%
194,29%
1 RESIS.
12 COMPRA
26,6200
1,14%
26,4400
0,46%
3.911.885
26,3200
26,5300
0,80%
1.058.752.117
28.141.631.270
Ferrovial
43,3700
-0,53%
104.510
13:12:22
146
0,00%
43,3700
181
-0,02%
43,3600
FER
6,82%
2,55%
10,35%
25,32%
89,96%
0,00%
Sin Inciden.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
4.532.599
43,6000
43,7000
0,23%
729.559.951
31.641.015.075
Fluidra
20,8000
-0,86%
106.895
13:12:10
915
0,10%
20,8200
1.534
-0,10%
20,7800
FDR
-11,56%
2,77%
7,07%
2,99%
-1,22%
724,10%
1 SOPOR.
nEUTRAL
20,9400
-0,19%
20,6200
-1,72%
2.223.416
20,9800
20,9400
-0,19%
192.129.070
3.996.284.656
Grifols A
8,4080
-1,61%
498.453
13:12:02
937
0,05%
8,4120
1.247
-0,02%
8,4060
GRF
-8,09%
0,48%
3,50%
-11,76%
-54,90%
-50,55%
2 SOPOR.
-8 VENTA
8,5680
0,26%
8,3500
-2,29%
4.190.993
8,5460
8,5600
0,16%
426.129.798
3.582.899.342
Iberdrola
15,9750
0,25%
1.281.480
13:12:26
2.702
0,03%
15,9800
875
0,00%
15,9750
IBE
22,17%
1,56%
5,79%
43,75%
71,50%
295,70%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
20.471.643
15,9350
15,9600
0,16%
6.440.561.000
102.887.961.975
Inditex
47,7300
-0,08%
214.992
13:12:26
430
0,00%
47,7300
199
-0,04%
47,7100
ITX
-2,15%
1,60%
8,62%
15,24%
161,77%
122,20%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,4400
-0,69%
10.261.568
47,7700
48,0700
0,63%
3.116.652.000
148.757.799.960
Indra
28,6400
-3,31%
1.270.154
13:12:23
833
0,00%
28,6400
1.062
-0,07%
28,6200
IDR
67,68%
5,58%
8,60%
48,79%
218,75%
191,45%
4 SOPOR.
10 COMPRA
29,2200
-1,35%
28,0400
-5,33%
36.377.211
29,6200
29,2200
-1,35%
176.654.402
5.059.382.073
Inmob Colonial
5,8000
-0,34%
230.790
13:10:59
3.449
0,09%
5,8050
646
0,00%
5,8000
COL
12,08%
2,47%
7,39%
6,88%
-17,85%
6,54%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
1.338.582
5,8200
5,8300
0,17%
627.344.687
3.638.599.185
IAG
3,2830
-0,36%
3.849.117
13:12:16
14.803
0,03%
3,2840
16.674
-0,06%
3,2810
IAG
-9,53%
6,86%
17,11%
56,13%
115,20%
-11,63%
Sin Inciden.
6 COMPRA
3,3280
1,00%
3,2360
-1,79%
12.636.651
3,2950
3,3210
0,79%
4.971.476.010
16.321.355.741
Labor Farmac Rovi
51,9000
-0,86%
36.091
13:11:48
171
0,10%
51,9500
125
0,00%
51,9000
ROVI
-17,55%
0,97%
5,83%
-37,73%
-12,14%
291,88%
2 SOPOR.
nEUTRAL
52,6500
0,57%
51,8000
-1,05%
1.873.123
52,3500
52,6000
0,48%
51.235.762
2.659.136.048
Logista
30,8000
0,26%
81.907
13:12:22
1.416
0,00%
30,8000
897
-0,06%
30,7800
LOG
11,24%
2,33%
9,46%
28,74%
114,14%
208,36%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
2.522.736
30,7200
30,6600
-0,20%
132.750.000
4.088.700.000
Mapfre
3,2640
1,43%
1.087.346
13:12:23
3.560
0,06%
3,2660
7.902
0,00%
3,2640
MAP
33,44%
3,68%
19,01%
51,74%
138,54%
93,52%
3 RESIS.
12 COMPRA
3,2640
1,43%
3,2160
-0,06%
3.549.097
3,2180
3,2300
0,37%
3.079.553.273
10.051.661.883
Merlin Prop
10,2400
0,49%
225.298
13:12:24
3.495
0,10%
10,2500
396
0,00%
10,2400
MRL
0,79%
3,70%
12,65%
-1,74%
24,24%
31,89%
1 RESIS.
10 COMPRA
10,2400
0,49%
10,1700
-0,20%
2.307.052
10,1900
10,2000
0,10%
563.724.899
5.772.542.966
Naturgy
26,2000
0,15%
54.792
13:12:25
2.349
0,08%
26,2200
1.877
-0,08%
26,1800
NTGY
14,79%
-0,38%
6,24%
14,29%
6,31%
112,12%
Sin Inciden.
12 COMPRA
26,2600
0,38%
26,1000
-0,23%
1.435.550
26,1600
26,2000
0,15%
969.613.801
25.403.881.586
Puig Brands
16,7000
-1,30%
108.769
13:12:11
252
0,06%
16,7100
775
-0,06%
16,6900
PUIG
-6,36%
-0,06%
10,72%
0,00%
0,00%
0,00%
2 SOPOR.
-2 VENTA
17,0600
0,83%
16,6200
-1,77%
1.816.442
16,9200
16,8700
-0,30%
174.819.678
2.919.488.623
Red Electrica
17,9600
0,73%
313.767
13:12:25
3.351
0,06%
17,9700
1.976
-0,06%
17,9500
REE
10,17%
-6,46%
-4,47%
19,53%
13,00%
68,02%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
5.635.255
17,8300
17,8500
0,11%
541.080.000
9.717.796.800
REPSOL
10,9050
0,55%
1.335.341
13:12:26
7.018
0,14%
10,9200
4.649
0,05%
10,9100
REP
-2,89%
1,49%
1,16%
-18,93%
-12,15%
8,03%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
14.561.894
10,8450
10,9500
0,97%
1.157.396.053
12.621.403.958
Sacyr
3,3000
0,61%
895.247
13:11:16
782
-0,06%
3,2980
8.231
-0,12%
3,2960
SCYR
6,39%
2,62%
12,73%
0,71%
47,14%
15,86%
1 RESIS.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
2.954.315
3,2800
3,3000
0,61%
796.857.798
2.629.630.733
Solaria Energia
6,4020
-1,72%
332.744
13:12:25
49
0,00%
6,4020
870
-0,06%
6,3980
SLR
-18,08%
-5,43%
-4,49%
-38,18%
-68,63%
578,72%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
2.130.227
6,5140
6,5180
0,06%
124.950.876
799.935.508
Telefonica
4,4960
0,51%
1.150.483
13:12:16
5.038
0,02%
4,4970
3.501
-0,02%
4,4950
TEF
14,20%
0,42%
4,60%
13,16%
19,37%
-38,02%
Sin Inciden.
12 COMPRA
4,5090
0,80%
4,4760
0,07%
5.172.572
4,4730
4,4840
0,25%
5.670.161.554
25.493.046.347
UNICAJA
1,7650
1,09%
5.908.080
13:12:22
1.555
0,06%
1,7660
4.351
0,00%
1,7650
UNI
45,02%
3,77%
22,39%
53,64%
148,69%
0,00%
1 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
10.427.761
1,7460
1,7460
0,00%
2.571.434.468
4.538.581.836
MODO PRO
