Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.895,2
0,55%
0
13:16:55
0
-
0,0000
0
-
0,0000
INDI
-2,38%
1,23%
-7,85%
26,05%
89,97%
92,49%
Sin Inciden.
-8 VENTA
16.959,6
0,93%
16.762,1
-0,24%
0
16.802,5
16.772,6
-0,18%
0
0
Acciona
219,8000
3,00%
15.168
13:14:18
204
0,00%
219,8000
311
-0,18%
219,4000
ANA
18,24%
5,67%
-10,94%
87,82%
39,32%
353,75%
2 RESIS.
12 COMPRA
219,8000
3,00%
210,0000
-1,59%
3.333.926
213,4000
211,4000
-0,94%
54.856.653
12.057.492.329
Acerinox
12,0600
-1,71%
208.888
13:16:09
2.839
0,08%
12,0700
2.443
-0,08%
12,0500
ACX
-2,40%
2,02%
-10,57%
14,27%
57,35%
108,24%
3 SOPOR.
-8 VENTA
12,2300
-0,33%
12,0400
-1,87%
2.519.189
12,2700
12,1600
-0,90%
249.335.371
3.006.984.574
ACS
102,9000
0,39%
82.290
13:16:46
456
0,10%
103,0000
602
0,00%
102,9000
ACS
21,87%
0,10%
-5,84%
91,75%
323,01%
587,51%
1 SOPOR.
nEUTRAL
103,6000
1,07%
101,6000
-0,88%
8.467.641
102,5000
101,8000
-0,68%
271.664.594
27.954.286.723
AENA
25,5600
-0,27%
128.112
13:16:52
2.070
0,04%
25,5700
1.462
-0,04%
25,5500
AENA
7,30%
1,19%
-4,09%
16,70%
79,45%
0,00%
Sin Inciden.
4 COMPRA
25,7900
0,62%
25,5300
-0,39%
3.274.543
25,6300
25,6000
-0,12%
1.500.000.000
38.340.000.000
Amadeus
48,7300
0,27%
332.690
13:16:56
343
0,04%
48,7500
132
0,00%
48,7300
AMS
-21,80%
-0,53%
-7,22%
-33,50%
-12,34%
48,13%
1 SOPOR.
-12 VENTA
49,3100
1,46%
48,5700
-0,06%
16.211.984
48,6000
49,0000
0,82%
450.499.205
21.952.826.260
ArcelorMittal
43,0300
-1,13%
80.929
13:16:50
191
0,00%
43,0300
59
-0,05%
43,0100
MTS
10,44%
2,93%
-21,99%
58,37%
73,52%
319,79%
2 SOPOR.
-6 VENTA
43,9100
0,90%
42,7900
-1,68%
3.482.375
43,5200
43,0000
-1,19%
775.000.000
33.348.250.000
Banco Sabadell
3,0080
-0,50%
4.012.588
13:16:56
15.779
0,00%
3,0080
9.032
-0,07%
3,0060
SAB
-10,61%
1,34%
-6,02%
18,81%
274,63%
186,57%
1 SOPOR.
-12 VENTA
3,0430
0,66%
2,9950
-0,93%
12.069.865
3,0230
3,0030
-0,66%
5.023.677.732
15.111.222.618
Banco Santander
9,4100
0,09%
10.190.420
13:16:56
1.816
0,04%
9,4140
4.614
0,01%
9,4110
SAN
-6,55%
2,14%
-12,48%
50,79%
221,46%
250,25%
Sin Inciden.
-8 VENTA
9,4650
0,67%
9,2990
-1,10%
95.891.852
9,4020
9,3210
-0,86%
14.689.319.502
138.226.496.514
Bankinter
13,4450
0,90%
253.696
13:16:56
3.952
0,00%
13,4450
2.965
-0,07%
13,4350
BKT
-5,02%
3,17%
-4,80%
34,24%
223,09%
337,60%
Sin Inciden.
4 COMPRA
13,4550
0,98%
13,2550
-0,53%
3.410.943
13,3250
13,2850
-0,30%
898.866.154
12.085.255.441
BBVA
17,9300
0,11%
2.620.509
13:16:55
4.167
0,06%
17,9400
4.057
0,00%
17,9300
BBVA
-10,57%
0,31%
-8,96%
44,75%
248,57%
411,27%
1 SOPOR.
-8 VENTA
18,0750
0,92%
17,7900
-0,67%
46.985.726
17,9100
17,8450
-0,36%
5.708.968.700
102.361.808.791
Caixabank
10,1050
0,55%
1.463.929
13:16:56
1.085
0,00%
10,1050
12.147
-0,05%
10,1000
CABK
-3,26%
1,80%
-3,75%
46,47%
264,80%
516,44%
Sin Inciden.
-2 VENTA
10,1900
1,39%
10,0000
-0,50%
14.793.003
10,0500
10,0000
-0,50%
7.024.520.689
70.982.781.562
Cellnex Telecom
26,7500
0,98%
235.411
13:16:50
1.040
-0,04%
26,7400
1.745
-0,11%
26,7200
CLNX
-1,13%
4,08%
-16,61%
-16,73%
-20,99%
114,90%
2 RESIS.
-8 VENTA
26,7600
1,02%
26,2200
-1,02%
6.297.244
26,4900
26,3800
-0,42%
682.410.971
18.254.493.474
Acciona Energia
20,9800
2,84%
43.664
13:14:18
862
0,19%
21,0200
1.307
0,00%
20,9800
ANE
-6,34%
2,73%
-4,62%
25,88%
-34,67%
0,00%
Sin Inciden.
nEUTRAL
21,0200
3,04%
20,5200
0,59%
916.071
20,4000
20,6000
0,98%
324.761.830
6.813.503.193
Enagas
16,9700
-0,99%
1.786.007
13:16:45
204
0,03%
16,9750
1.460
-0,03%
16,9650
ENG
29,05%
15,43%
10,65%
39,11%
30,72%
39,09%
4 RESIS.
12 COMPRA
17,2800
0,82%
16,7600
-2,22%
30.308.539
17,1400
17,0800
-0,35%
261.990.074
4.445.971.556
Endesa
35,7400
2,41%
203.541
13:16:54
427
-0,08%
35,7100
910
-0,14%
35,6900
ELE
18,55%
2,88%
3,27%
55,04%
124,62%
291,45%
4 RESIS.
12 COMPRA
35,8000
2,58%
34,9800
0,23%
7.274.555
34,9000
34,9800
0,23%
1.058.752.117
37.839.800.662
Ferrovial
54,7600
0,18%
103.076
13:16:54
956
0,07%
54,8000
967
0,00%
54,7600
FER
-1,05%
2,58%
-13,20%
32,61%
118,05%
0,00%
1 SOPOR.
-6 VENTA
55,1800
0,95%
54,3200
-0,62%
5.644.442
54,6600
54,5400
-0,22%
729.555.372
39.950.452.171
Fluidra
20,0200
-0,10%
114.497
13:16:56
921
0,20%
20,0600
1.418
0,00%
20,0200
FDR
-13,56%
7,14%
-11,29%
-10,16%
43,61%
562,39%
2 RESIS.
-4 VENTA
20,0600
0,10%
19,8600
-0,90%
2.292.230
20,0400
19,9400
-0,50%
192.129.070
3.846.423.981
Grifols A
8,7600
0,37%
895.127
13:16:49
29
0,00%
8,7600
531
-0,05%
8,7560
GRF
-18,13%
0,37%
-17,31%
2,81%
-1,65%
-50,48%
Sin Inciden.
-10 VENTA
8,8300
1,17%
8,6000
-1,47%
7.841.313
8,7280
8,7300
0,02%
426.129.798
3.732.897.030
Iberdrola
19,5500
2,22%
1.663.840
13:16:56
1.813
0,00%
19,5500
1.272
-0,03%
19,5450
IBE
7,31%
1,83%
-2,62%
37,85%
98,57%
374,01%
1 RESIS.
12 COMPRA
19,6050
2,51%
19,1600
0,18%
32.528.072
19,1250
19,1700
0,24%
6.757.845.603
132.115.881.539
Inditex
49,5600
0,12%
257.370
13:16:55
125
0,00%
49,5600
332
-0,02%
49,5500
ITX
-12,03%
-1,96%
-12,76%
10,20%
85,21%
120,95%
2 SOPOR.
-10 VENTA
50,0400
1,09%
49,3400
-0,32%
12.755.257
49,5000
49,4700
-0,06%
3.116.652.000
154.461.273.120
Indra
43,9200
-2,40%
788.829
13:16:54
1.080
0,05%
43,9400
836
-0,09%
43,8800
IDR
-9,52%
-11,74%
-29,47%
65,91%
280,37%
351,71%
3 SOPOR.
-12 VENTA
44,7400
-0,58%
43,4000
-3,56%
34.645.370
45,0000
44,5000
-1,11%
176.654.402
7.758.661.336
Inmob Colonial
4,9740
1,22%
727.922
13:16:56
3.346
0,00%
4,9740
527
-0,04%
4,9720
COL
-8,98%
-0,97%
-12,53%
-2,96%
0,77%
-9,11%
Sin Inciden.
-12 VENTA
5,0000
1,75%
4,9040
-0,20%
3.620.684
4,9140
4,9160
0,04%
627.344.687
3.120.412.473
IAG
4,0390
-1,78%
3.638.351
13:16:53
15.320
0,05%
4,0410
6.909
-0,02%
4,0380
IAG
-14,95%
1,10%
-16,45%
18,66%
168,03%
17,10%
4 SOPOR.
-12 VENTA
4,0860
-0,63%
4,0110
-2,46%
14.695.300
4,1120
4,0610
-1,24%
4.727.201.147
19.093.165.433
Labor Farmac Rovi
79,3000
0,51%
15.259
13:16:44
376
0,06%
79,3500
300
-0,06%
79,2500
ROVI
24,88%
1,53%
-6,08%
55,84%
116,40%
513,13%
Sin Inciden.
10 COMPRA
79,3500
0,57%
78,2500
-0,82%
1.210.039
78,9000
78,2500
-0,82%
51.235.762
4.062.995.927
Logista
31,7800
0,06%
83.071
13:16:09
1.277
0,13%
31,8200
884
0,00%
31,7800
LOG
10,54%
2,91%
-1,36%
17,14%
73,16%
195,97%
2 RESIS.
12 COMPRA
31,8600
0,31%
31,4600
-0,94%
2.639.996
31,7600
31,7200
-0,13%
132.750.000
4.218.795.000
Mapfre
3,7480
0,37%
378.659
13:16:48
8.629
0,05%
3,7500
7.174
-0,05%
3,7460
MAP
-12,47%
2,46%
-5,11%
36,44%
145,06%
263,64%
Sin Inciden.
2 COMPRA
3,7520
0,48%
3,7160
-0,48%
1.419.214
3,7340
3,7160
-0,48%
3.079.553.273
11.542.165.667
Merlin Prop
13,9200
-0,07%
408.806
13:16:08
5.329
0,00%
13,9200
2.963
-0,14%
13,9000
MRL
11,99%
2,35%
-7,20%
44,15%
103,90%
84,06%
Sin Inciden.
10 COMPRA
14,0300
0,72%
13,8500
-0,57%
5.690.580
13,9300
13,9100
-0,14%
620.000.000
8.630.400.000
Naturgy
25,9400
1,17%
300.432
13:16:26
2.593
0,15%
25,9800
4.287
0,00%
25,9400
NTGY
0,08%
-0,54%
-1,59%
8,42%
12,92%
150,09%
2 RESIS.
8 COMPRA
26,1000
1,79%
25,7400
0,39%
7.793.206
25,6400
25,7400
0,39%
969.613.801
25.151.781.998
Puig Brands
17,2200
0,70%
120.700
13:16:53
163
0,06%
17,2300
2.000
-0,06%
17,2100
PUIG
15,80%
14,30%
5,01%
5,56%
0,00%
0,00%
2 SOPOR.
12 COMPRA
17,2600
0,94%
17,0900
-0,06%
2.078.454
17,1000
17,1100
0,06%
174.819.678
3.010.394.855
Red Electrica
14,4400
1,62%
263.967
13:16:09
3.519
0,00%
14,4400
2.819
-0,14%
14,4200
REE
-3,55%
-3,15%
-8,26%
-17,16%
7,95%
29,08%
Sin Inciden.
-12 VENTA
14,4700
1,83%
14,2500
0,28%
3.811.683
14,2100
14,2500
0,28%
541.080.000
7.813.195.200
REPSOL
24,3500
1,16%
1.528.411
13:16:09
2.590
0,04%
24,3600
2.443
-0,04%
24,3400
REP
57,68%
0,25%
27,90%
108,51%
113,24%
357,64%
Sin Inciden.
12 COMPRA
24,5500
1,99%
24,1000
0,12%
37.216.808
24,0700
24,2000
0,54%
1.105.374.336
26.915.865.082
Sacyr
4,1580
-0,29%
511.504
13:16:43
1.023
0,05%
4,1600
7.077
-0,05%
4,1560
SCYR
8,88%
3,88%
-7,94%
27,47%
66,87%
247,45%
1 RESIS.
6 COMPRA
4,1680
-0,05%
4,1220
-1,15%
2.126.834
4,1700
4,1340
-0,86%
805.780.142
3.350.433.830
Solaria Energia
23,3700
2,59%
384.450
13:16:38
1.233
0,04%
23,3800
1.750
-0,09%
23,3500
SLR
28,76%
5,95%
6,96%
230,99%
47,10%
3.784,30%
Sin Inciden.
12 COMPRA
23,4000
2,72%
22,5800
-0,88%
8.984.597
22,7800
22,7200
-0,26%
124.950.876
2.920.101.972
Telefonica
3,7110
1,06%
3.037.416
13:16:50
6.437
0,03%
3,7120
440
0,00%
3,7110
TEF
6,24%
3,88%
-3,45%
-7,42%
21,74%
-27,55%
Sin Inciden.
8 COMPRA
3,7180
1,25%
3,6710
-0,03%
11.271.851
3,6720
3,6800
0,22%
5.670.161.554
21.041.969.527
UNICAJA
2,4880
-0,24%
1.101.990
13:16:55
19.428
0,08%
2,4900
1.486
0,00%
2,4880
UNI
-10,44%
0,32%
-7,63%
53,67%
219,17%
0,00%
Sin Inciden.
-8 VENTA
2,5040
0,40%
2,4720
-0,88%
2.741.751
2,4940
2,4720
-0,88%
2.571.434.468
6.397.728.956
MODO PRO
