Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.168,8
0,04%
21.979.823
11:30:11
0
-
0,0000
0
-
0,0000
INDI
30,82%
-0,38%
-0,77%
29,53%
89,85%
49,99%
Sin Inciden.
6 COMPRA
15.216,3
0,35%
15.147,7
-0,10%
0
15.163,3
15.198,4
0,23%
0
0
Acciona
168,0000
1,08%
14.121
11:30:09
87
0,00%
168,0000
7
-0,06%
167,9000
ANA
59,80%
-0,95%
-3,84%
31,46%
-7,64%
244,72%
1 RESIS.
4 COMPRA
168,4000
1,32%
165,2000
-0,60%
2.372.328
166,2000
165,4000
-0,48%
54.856.653
9.215.917.704
Acerinox
10,8200
-0,37%
105.515
11:29:43
2.376
0,00%
10,8200
2.015
-0,09%
10,8100
ACX
21,56%
1,69%
0,93%
22,60%
50,67%
92,18%
Sin Inciden.
12 COMPRA
10,8800
0,18%
10,7800
-0,74%
1.141.672
10,8600
10,8200
-0,37%
249.335.371
2.697.808.714
ACS
68,4000
-0,15%
50.103
11:30:05
383
0,07%
68,4500
1.080
0,00%
68,4000
ACS
46,40%
0,44%
4,43%
70,06%
247,51%
311,99%
Sin Inciden.
8 COMPRA
68,7500
0,36%
68,0500
-0,66%
3.427.045
68,5000
68,6500
0,22%
271.664.594
18.581.858.230
AENA
24,6300
-0,12%
81.743
11:30:11
219
0,08%
24,6500
1.144
0,04%
24,6400
AENA
24,77%
0,90%
-3,86%
26,87%
114,16%
0,00%
Sin Inciden.
8 COMPRA
24,7600
0,41%
24,5400
-0,49%
2.013.330
24,6600
24,6800
0,08%
1.500.000.000
36.945.000.000
Amadeus
67,5400
0,15%
38.548
11:28:52
617
0,03%
67,5600
309
-0,03%
67,5200
AMS
-0,23%
-1,32%
-6,51%
4,34%
38,53%
105,64%
Sin Inciden.
-12 VENTA
67,7800
0,50%
67,3600
-0,12%
2.603.532
67,4400
67,4000
-0,06%
450.499.205
30.426.716.306
ArcelorMittal
29,0800
-1,19%
37.978
11:30:06
1.088
0,03%
29,0900
548
-0,07%
29,0600
MTS
30,96%
-1,52%
-0,07%
40,88%
36,44%
63,96%
1 SOPOR.
4 COMPRA
29,3200
-0,37%
29,0100
-1,43%
1.104.400
29,4300
29,2100
-0,75%
852.809.772
24.799.708.170
Banco Sabadell
3,1830
-2,39%
7.664.871
11:30:09
8.904
0,06%
3,1850
1.596
0,00%
3,1830
SAB
77,88%
-5,32%
-7,55%
84,45%
410,74%
164,21%
1 SOPOR.
-4 VENTA
3,2730
0,37%
3,1430
-3,62%
24.397.284
3,2610
3,2670
0,18%
5.023.677.732
15.990.366.221
Banco Santander
8,4070
0,05%
3.350.488
11:30:10
4.045
0,04%
8,4100
3.188
0,00%
8,4070
SAN
91,53%
-0,81%
1,97%
93,85%
258,53%
139,99%
Sin Inciden.
8 COMPRA
8,4350
0,38%
8,3860
-0,20%
28.167.553
8,4030
8,4220
0,23%
14.885.325.372
125.140.930.402
Bankinter
12,9150
-0,69%
156.694
11:30:10
1.503
0,00%
12,9150
2.143
-0,08%
12,9050
BKT
73,46%
-0,15%
-0,73%
74,55%
168,58%
291,53%
1 SOPOR.
6 COMPRA
13,0800
0,58%
12,9050
-0,77%
2.023.703
13,0050
13,0550
0,38%
898.866.154
11.608.856.379
BBVA
16,0500
-0,83%
1.025.076
11:30:09
5.938
0,03%
16,0550
3.367
-0,03%
16,0450
BBVA
76,50%
-0,77%
-2,76%
82,49%
297,21%
241,98%
1 SOPOR.
6 COMPRA
16,2850
0,62%
15,9950
-1,17%
16.452.470
16,1850
16,2500
0,40%
5.763.285.465
92.500.731.713
Caixabank
8,6420
-0,53%
963.265
11:30:10
21
0,02%
8,6440
1.811
0,00%
8,6420
CABK
72,40%
-1,57%
-2,02%
71,96%
204,67%
279,10%
Sin Inciden.
nEUTRAL
8,7180
0,35%
8,6380
-0,58%
8.324.536
8,6880
8,6880
0,00%
7.085.565.456
61.233.456.671
Cellnex Telecom
29,3500
0,03%
116.616
11:30:06
490
0,00%
29,3500
553
-0,03%
29,3400
CLNX
-3,80%
-2,69%
-3,97%
-20,56%
-16,15%
107,30%
1 SOPOR.
-12 VENTA
29,4000
0,20%
29,1600
-0,61%
3.422.680
29,3400
29,4000
0,20%
706.475.375
20.735.052.256
Acciona Energia
22,2600
1,27%
33.723
11:30:04
1.948
0,09%
22,2800
448
0,00%
22,2600
ANE
27,93%
-1,59%
-4,96%
4,94%
-43,29%
0,00%
Sin Inciden.
-2 VENTA
22,2600
1,27%
21,8600
-0,55%
750.674
21,9800
22,1200
0,64%
324.761.830
7.229.198.336
Enagas
13,1550
-0,15%
100.340
11:29:57
2.893
0,00%
13,1550
1.130
-0,08%
13,1450
ENG
16,57%
-0,57%
-0,94%
0,44%
2,25%
10,01%
Sin Inciden.
-8 VENTA
13,1800
0,04%
13,1250
-0,38%
1.319.973
13,1750
13,1650
-0,08%
261.990.074
3.446.479.423
Endesa
26,4500
-0,19%
47.994
11:30:06
21
0,00%
26,4500
1.720
-0,04%
26,4400
ELE
34,48%
1,66%
-0,64%
39,45%
79,98%
155,90%
Sin Inciden.
8 COMPRA
26,4700
-0,11%
26,2800
-0,83%
1.269.441
26,5000
26,3500
-0,57%
1.058.752.117
28.003.993.495
Ferrovial
48,5000
0,64%
46.623
11:30:11
268
0,02%
48,5100
227
-0,02%
48,4900
FER
20,16%
1,46%
3,70%
28,30%
105,07%
0,00%
Sin Inciden.
12 COMPRA
48,5900
0,83%
48,2700
0,17%
2.261.216
48,1900
48,4000
0,44%
733.755.372
35.587.135.542
Fluidra
24,4600
-0,81%
42.184
11:30:09
635
0,08%
24,4800
159
0,00%
24,4600
FDR
5,46%
-0,97%
0,08%
15,56%
80,21%
869,35%
1 SOPOR.
nEUTRAL
24,6800
0,08%
24,3800
-1,14%
1.031.821
24,6600
24,6000
-0,24%
192.129.070
4.699.477.052
Grifols A
12,0100
-0,99%
440.550
11:30:07
154
-0,08%
12,0000
2.617
-0,17%
11,9900
GRF
32,82%
-1,27%
-3,92%
18,32%
3,32%
-32,92%
Sin Inciden.
-2 VENTA
12,1350
0,04%
11,8750
-2,10%
5.291.006
12,1300
12,1350
0,04%
426.129.798
5.117.818.874
Iberdrola
15,6900
0,29%
614.617
11:30:10
2.872
0,00%
15,6900
920
-0,03%
15,6850
IBE
23,03%
-0,41%
-3,87%
19,12%
69,24%
279,42%
Sin Inciden.
-6 VENTA
15,7000
0,35%
15,5700
-0,48%
9.643.341
15,6450
15,5900
-0,35%
6.681.227.377
104.828.457.545
Inditex
46,1600
1,72%
318.104
11:30:05
468
0,02%
46,1700
832
-0,02%
46,1500
ITX
-5,37%
1,61%
6,16%
-6,63%
128,73%
95,05%
2 RESIS.
10 COMPRA
46,3500
2,14%
45,9200
1,19%
14.683.681
45,3800
46,0100
1,39%
3.116.652.000
143.864.656.320
Indra
34,3600
-0,06%
256.609
11:30:05
659
0,00%
34,3600
1.023
-0,12%
34,3200
IDR
102,55%
5,00%
0,64%
109,65%
339,18%
266,54%
Sin Inciden.
8 COMPRA
35,0400
1,92%
34,2800
-0,29%
8.817.085
34,3800
34,8000
1,22%
176.654.402
6.069.845.253
Inmob Colonial
5,5750
0,27%
145.781
11:30:04
4.073
0,09%
5,5800
6.979
0,00%
5,5750
COL
13,23%
-1,24%
-3,55%
-8,11%
11,28%
17,12%
Sin Inciden.
-10 VENTA
5,6000
0,72%
5,5350
-0,45%
812.729
5,5600
5,6000
0,72%
627.344.687
3.497.446.630
IAG
4,4520
1,41%
1.946.436
11:30:02
44.500
0,04%
4,4540
346
0,00%
4,4520
IAG
24,60%
0,75%
-0,69%
85,41%
278,71%
7,66%
Sin Inciden.
8 COMPRA
4,4730
1,89%
4,4150
0,57%
8.665.533
4,3900
4,4220
0,73%
4.971.476.010
22.133.011.197
Labor Farmac Rovi
59,2000
-0,25%
10.738
11:29:14
539
0,08%
59,2500
17
0,00%
59,2000
ROVI
-4,35%
-0,34%
4,96%
-18,63%
37,82%
400,95%
Sin Inciden.
4 COMPRA
59,6000
0,42%
59,2000
-0,25%
635.690
59,3500
59,5000
0,25%
51.235.762
3.033.157.110
Logista
28,3600
-0,28%
59.242
11:29:54
1.245
-0,07%
28,3400
1.231
-0,14%
28,3200
LOG
2,42%
-1,73%
-2,34%
7,05%
74,68%
203,77%
1 SOPOR.
-6 VENTA
28,5200
0,28%
28,2800
-0,56%
1.680.103
28,4400
28,5200
0,28%
132.750.000
3.764.790.000
Mapfre
3,7820
-0,53%
250.081
11:30:06
6.442
0,00%
3,7820
6.406
-0,11%
3,7780
MAP
58,93%
-1,77%
-1,92%
71,45%
169,13%
184,04%
Sin Inciden.
nEUTRAL
3,8080
0,16%
3,7680
-0,89%
945.806
3,8020
3,7940
-0,21%
3.079.553.273
11.646.870.478
Merlin Prop
12,6300
0,48%
45.341
11:29:54
926
0,16%
12,6500
1.049
0,08%
12,6400
MRL
27,03%
-2,63%
-2,33%
13,40%
58,16%
63,93%
Sin Inciden.
nEUTRAL
12,6300
0,48%
12,5500
-0,16%
572.657
12,5700
12,5800
0,08%
563.724.899
7.119.845.474
Naturgy
25,7200
-0,16%
35.676
11:30:09
1.781
0,00%
25,7200
709
-0,08%
25,7000
NTGY
15,20%
-1,99%
-5,24%
19,41%
17,42%
136,98%
Sin Inciden.
-8 VENTA
25,7800
0,08%
25,6600
-0,39%
917.587
25,7600
25,7200
-0,16%
969.613.801
24.938.466.962
Puig Brands
14,5400
-0,55%
253.905
11:29:30
1.861
0,00%
14,5400
3.978
-0,07%
14,5300
PUIG
-18,47%
-1,76%
-9,19%
-28,91%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7500
0,89%
14,4500
-1,16%
3.691.779
14,6200
14,7500
0,89%
174.819.678
2.541.878.118
Red Electrica
16,5000
-0,24%
59.096
11:30:04
2.615
0,00%
16,5000
322
-0,06%
16,4900
REE
4,65%
0,86%
0,18%
-0,65%
10,30%
51,58%
Sin Inciden.
-12 VENTA
16,5300
-0,06%
16,4400
-0,60%
975.084
16,5400
16,4700
-0,42%
541.080.000
8.927.820.000
REPSOL
14,7000
-0,98%
466.885
11:30:11
2.734
0,00%
14,7000
2.755
-0,07%
14,6900
REP
36,21%
1,00%
9,87%
35,77%
49,01%
145,77%
Sin Inciden.
10 COMPRA
14,8000
-0,30%
14,6500
-1,31%
6.863.210
14,8450
14,7850
-0,40%
1.157.396.053
17.013.721.979
Sacyr
3,6120
-0,22%
256.219
11:29:54
13.970
0,22%
3,6200
10.965
0,11%
3,6160
SCYR
17,97%
-0,28%
-4,24%
17,95%
72,54%
116,41%
Sin Inciden.
-2 VENTA
3,6340
0,39%
3,6040
-0,44%
925.463
3,6200
3,6340
0,39%
796.857.798
2.878.250.366
Solaria Energia
11,5800
-1,53%
280.404
11:29:54
1.173
0,00%
11,5800
1.751
-0,09%
11,5700
SLR
48,18%
-4,24%
-5,02%
-4,39%
-43,09%
1.458,11%
2 SOPOR.
-4 VENTA
11,7150
-0,38%
11,5350
-1,91%
3.247.078
11,7600
11,7000
-0,51%
124.950.876
1.446.931.144
Telefonica
4,5140
-0,44%
787.718
11:30:03
7.431
0,00%
4,5140
6.477
-0,04%
4,5120
TEF
18,41%
-0,57%
-6,23%
11,22%
46,59%
-28,29%
Sin Inciden.
-6 VENTA
4,5300
-0,09%
4,5130
-0,46%
3.555.759
4,5340
4,5270
-0,15%
5.670.161.554
25.595.109.255
UNICAJA
2,3260
-1,27%
1.860.842
11:29:55
15.961
0,00%
2,3260
13.349
-0,09%
2,3240
UNI
91,11%
-2,27%
-2,92%
120,35%
180,14%
0,00%
1 SOPOR.
nEUTRAL
2,3820
1,10%
2,3240
-1,36%
4.328.318
2,3560
2,3700
0,59%
2.571.434.468
5.981.156.573
