Creditos
Bus.Valor
Conectar
Bus.User
Desde:
22/02/2024
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.127,2
-0,24%
92.518.295
22:06:01
0
-
0,0000
0
-
0,0000
INDI
30,46%
-0,59%
-0,98%
29,25%
89,45%
49,68%
Sin Inciden.
6 COMPRA
15.216,3
0,35%
15.123,1
-0,27%
0
15.163,3
15.198,4
0,23%
0
0
Acciona
169,5000
1,99%
58.047
23:38:04
5
0,24%
169,9000
85
-2,65%
165,0000
ANA
61,23%
0,12%
-2,81%
32,87%
-6,64%
248,42%
2 RESIS.
10 COMPRA
169,8000
2,17%
165,2000
-0,60%
9.838.967
166,2000
165,4000
-0,48%
54.856.653
9.298.202.684
Acerinox
10,8700
0,09%
398.784
23:38:04
600
0,09%
10,8800
2.100
-1,01%
10,7600
ACX
22,13%
2,16%
1,40%
23,17%
51,37%
93,07%
Sin Inciden.
12 COMPRA
10,8800
0,18%
10,7800
-0,74%
4.334.782
10,8600
10,8200
-0,37%
249.335.371
2.710.275.483
ACS
68,0000
-0,73%
428.143
23:38:04
19
0,29%
68,2000
220
-0,15%
67,9000
ACS
45,54%
-0,15%
3,82%
69,07%
245,48%
309,58%
1 SOPOR.
8 COMPRA
68,9000
0,58%
68,0000
-0,73%
29.113.724
68,5000
68,6500
0,22%
271.664.594
18.473.192.392
AENA
24,4100
-1,01%
1.151.531
23:38:04
2.010
1,43%
24,7600
48
-0,25%
24,3500
AENA
23,66%
-0,08%
-4,80%
25,63%
112,08%
0,00%
2 SOPOR.
nEUTRAL
24,7600
0,41%
24,4100
-1,01%
28.108.872
24,6600
24,6800
0,08%
1.500.000.000
36.615.000.000
Amadeus
67,4000
-0,06%
528.700
23:38:04
200
1,63%
68,5000
200
-0,15%
67,3000
AMS
-0,43%
-1,46%
-6,65%
4,18%
38,32%
105,34%
Sin Inciden.
-12 VENTA
67,9400
0,74%
67,3600
-0,12%
35.634.380
67,4400
67,4000
-0,06%
450.499.205
30.363.646.417
ArcelorMittal
29,1300
-1,02%
117.404
23:38:04
25
1,03%
29,4300
125
-0,96%
28,8500
MTS
31,18%
-1,32%
0,14%
41,17%
36,73%
64,30%
1 SOPOR.
6 COMPRA
29,3200
-0,37%
28,8500
-1,97%
3.419.979
29,4300
29,2100
-0,75%
852.809.772
24.842.348.658
Banco Sabadell
3,1840
-2,36%
16.733.294
23:38:04
3.355
0,00%
3,1840
2.500
-0,13%
3,1800
SAB
77,94%
-5,35%
-7,58%
84,39%
410,58%
164,12%
1 SOPOR.
-4 VENTA
3,2730
0,37%
3,1430
-3,62%
53.278.808
3,2610
3,2670
0,18%
5.023.677.732
15.995.389.899
Banco Santander
8,3910
-0,14%
18.506.119
23:38:04
3.155
0,46%
8,4300
2.009
-0,07%
8,3850
SAN
91,17%
-0,99%
1,78%
93,50%
257,89%
139,56%
Sin Inciden.
8 COMPRA
8,4580
0,65%
8,3710
-0,38%
155.284.845
8,4030
8,4220
0,23%
14.885.325.372
124.902.765.196
Bankinter
12,9600
-0,35%
1.430.366
23:38:04
1.980
1,85%
13,2000
2.000
-0,77%
12,8600
BKT
74,07%
0,31%
-0,27%
75,36%
169,83%
293,35%
Sin Inciden.
8 COMPRA
13,0800
0,58%
12,8700
-1,04%
18.537.543
13,0050
13,0550
0,38%
898.866.154
11.649.305.356
BBVA
16,0550
-0,80%
6.203.519
23:38:04
5.302
0,90%
16,2000
1.000
-0,53%
15,9700
BBVA
76,55%
-0,59%
-2,58%
82,84%
297,95%
242,62%
Sin Inciden.
6 COMPRA
16,2850
0,62%
15,9750
-1,30%
99.597.498
16,1850
16,2500
0,40%
5.763.285.465
92.529.548.141
Caixabank
8,5980
-1,04%
5.014.718
23:38:04
577
0,95%
8,6800
400
0,02%
8,6000
CABK
71,52%
-1,96%
-2,41%
71,28%
203,47%
277,60%
1 SOPOR.
nEUTRAL
8,7180
0,35%
8,5820
-1,22%
43.116.545
8,6880
8,6880
0,00%
7.085.565.456
60.921.691.791
Cellnex Telecom
29,5700
0,78%
771.805
23:38:04
500
1,05%
29,8800
119
-0,57%
29,4000
CLNX
-3,08%
-1,76%
-3,05%
-19,80%
-15,35%
109,28%
1 RESIS.
-12 VENTA
29,7400
1,36%
29,1600
-0,61%
22.822.274
29,3400
29,4000
0,20%
706.475.375
20.890.476.839
Acciona Energia
22,4600
2,18%
159.719
23:38:04
25
1,07%
22,7000
180
-2,40%
21,9200
ANE
29,07%
-0,53%
-3,93%
6,07%
-42,67%
0,00%
1 RESIS.
4 COMPRA
22,5800
2,73%
21,8600
-0,55%
3.587.289
21,9800
22,1200
0,64%
324.761.830
7.294.150.702
Enagas
13,1050
-0,53%
840.149
23:38:04
1.127
0,57%
13,1800
300
-0,19%
13,0800
ENG
16,12%
-0,76%
-1,13%
0,24%
2,06%
9,80%
Sin Inciden.
-8 VENTA
13,1800
0,04%
13,0750
-0,76%
11.010.153
13,1750
13,1650
-0,08%
261.990.074
3.433.379.920
Endesa
26,1700
-1,25%
558.618
23:38:04
230
0,00%
26,1700
200
-0,46%
26,0500
ELE
33,06%
0,81%
-1,47%
38,29%
78,48%
153,77%
2 SOPOR.
2 COMPRA
26,4700
-0,11%
26,1600
-1,28%
14.619.033
26,5000
26,3500
-0,57%
1.058.752.117
27.707.542.902
Ferrovial
48,7200
1,10%
799.599
23:38:04
382
0,57%
49,0000
30
-0,45%
48,5000
FER
20,70%
1,88%
4,12%
28,83%
105,92%
0,00%
Sin Inciden.
12 COMPRA
48,9100
1,49%
48,2700
0,17%
38.956.463
48,1900
48,4000
0,44%
733.755.372
35.748.561.724
Fluidra
24,3800
-1,14%
206.898
23:38:04
81
1,97%
24,8600
100
-1,15%
24,1000
FDR
5,12%
-1,38%
-0,33%
15,09%
79,48%
865,39%
2 SOPOR.
nEUTRAL
24,6800
0,08%
24,3200
-1,38%
5.044.173
24,6600
24,6000
-0,24%
192.129.070
4.684.106.727
Grifols A
12,0500
-0,66%
1.144.277
23:38:04
1.742
0,83%
12,1500
3.000
-0,66%
11,9700
GRF
33,27%
-0,90%
-3,56%
18,76%
3,71%
-32,67%
Sin Inciden.
-2 VENTA
12,1350
0,04%
11,8750
-2,10%
13.788.538
12,1300
12,1350
0,04%
426.129.798
5.134.864.066
Iberdrola
15,5500
-0,61%
12.227.596
23:38:04
2.465
0,96%
15,7000
3.000
-0,06%
15,5400
IBE
21,93%
-1,14%
-4,57%
18,24%
68,00%
276,63%
1 SOPOR.
-6 VENTA
15,7000
0,35%
15,5400
-0,67%
190.139.118
15,6450
15,5900
-0,35%
6.681.227.377
103.893.085.712
Inditex
45,7200
0,75%
2.298.737
23:38:04
1.000
1,27%
46,3000
260
-0,48%
45,5000
ITX
-6,28%
0,64%
5,15%
-7,52%
126,55%
93,20%
1 RESIS.
8 COMPRA
46,3500
2,14%
45,7000
0,71%
105.098.256
45,3800
46,0100
1,39%
3.116.652.000
142.493.329.440
Indra
34,3800
0,00%
551.834
23:38:04
489
0,87%
34,6800
455
-1,11%
34,0000
IDR
102,66%
4,88%
0,53%
109,41%
338,67%
266,11%
Sin Inciden.
6 COMPRA
35,0400
1,92%
34,2800
-0,29%
18.972.053
34,3800
34,8000
1,22%
176.654.402
6.073.378.341
Inmob Colonial
5,5650
0,09%
440.549
23:38:04
2.839
2,07%
5,6800
1.356
-0,63%
5,5300
COL
13,02%
-1,24%
-3,55%
-8,11%
11,28%
17,12%
Sin Inciden.
-10 VENTA
5,6000
0,72%
5,5350
-0,45%
2.451.655
5,5600
5,6000
0,72%
627.344.687
3.491.173.183
IAG
4,4630
1,66%
5.911.947
23:38:04
2.265
0,16%
4,4700
1.500
-1,41%
4,4000
IAG
24,91%
0,95%
-0,49%
85,78%
279,47%
7,88%
Sin Inciden.
8 COMPRA
4,4780
2,00%
4,4150
0,57%
26.385.019
4,3900
4,4220
0,73%
4.971.476.010
22.187.697.433
Labor Farmac Rovi
59,4000
0,08%
68.503
23:38:04
50
0,93%
59,9500
350
-0,67%
59,0000
ROVI
-4,03%
0,00%
5,32%
-18,36%
38,28%
402,64%
Sin Inciden.
4 COMPRA
59,6000
0,42%
59,0000
-0,59%
4.069.078
59,3500
59,5000
0,25%
51.235.762
3.043.404.263
Logista
28,3000
-0,49%
282.739
23:38:04
437
0,64%
28,4800
355
-0,21%
28,2400
LOG
2,21%
-1,80%
-2,41%
6,97%
74,55%
203,55%
1 SOPOR.
-6 VENTA
28,5200
0,28%
28,2600
-0,63%
8.001.514
28,4400
28,5200
0,28%
132.750.000
3.756.825.000
Mapfre
3,7940
-0,21%
7.764.785
23:38:04
1.969
0,95%
3,8300
1.000
-0,69%
3,7680
MAP
59,44%
-1,51%
-1,66%
71,90%
169,84%
184,79%
Sin Inciden.
nEUTRAL
3,8100
0,21%
3,7680
-0,89%
29.459.594
3,8020
3,7940
-0,21%
3.079.553.273
11.683.825.118
Merlin Prop
12,6400
0,56%
688.701
23:38:04
250
0,87%
12,7500
1.000
-0,32%
12,6000
MRL
27,13%
-2,32%
-2,02%
13,76%
58,66%
64,45%
Sin Inciden.
nEUTRAL
12,6500
0,64%
12,5500
-0,16%
8.705.181
12,5700
12,5800
0,08%
563.724.899
7.125.482.723
Naturgy
25,5800
-0,70%
567.236
23:38:04
157
1,64%
26,0000
3.490
-0,31%
25,5000
NTGY
14,57%
-2,29%
-5,54%
19,04%
17,05%
136,25%
1 SOPOR.
-8 VENTA
25,7800
0,08%
25,5200
-0,93%
14.509.897
25,7600
25,7200
-0,16%
969.613.801
24.802.721.030
Puig Brands
14,4000
-1,50%
1.640.419
23:38:04
1.913
1,39%
14,6000
1.000
-0,07%
14,3900
PUIG
-19,26%
-2,64%
-10,00%
-29,55%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,7500
0,89%
14,3100
-2,12%
23.622.034
14,6200
14,7500
0,89%
174.819.678
2.517.403.363
Red Electrica
16,3600
-1,09%
914.861
23:38:04
3.198
2,08%
16,7000
4.160
-0,06%
16,3500
REE
3,77%
0,12%
-0,55%
-1,37%
9,50%
50,48%
3 SOPOR.
-12 VENTA
16,5300
-0,06%
16,3600
-1,09%
14.967.126
16,5400
16,4700
-0,42%
541.080.000
8.852.068.800
REPSOL
14,7400
-0,71%
2.773.467
23:38:04
2.635
0,41%
14,8000
67
-0,27%
14,7000
REP
36,58%
1,34%
10,25%
36,23%
49,52%
146,60%
Sin Inciden.
12 COMPRA
14,8600
0,10%
14,6500
-1,31%
40.880.904
14,8450
14,7850
-0,40%
1.157.396.053
17.060.017.821
Sacyr
3,6140
-0,17%
1.178.326
23:38:04
4.050
1,00%
3,6500
1.250
-0,33%
3,6020
SCYR
18,04%
-0,33%
-4,29%
17,89%
72,45%
116,29%
Sin Inciden.
-2 VENTA
3,6340
0,39%
3,6040
-0,44%
4.258.470
3,6200
3,6340
0,39%
796.857.798
2.879.844.082
Solaria Energia
11,4700
-2,47%
920.834
23:38:04
1.000
1,57%
11,6500
175
-0,44%
11,4200
SLR
46,77%
-4,73%
-5,52%
-4,89%
-43,39%
1.450,00%
2 SOPOR.
-4 VENTA
11,7150
-0,38%
11,3900
-3,15%
10.561.966
11,7600
11,7000
-0,51%
124.950.876
1.433.186.548
Telefonica
4,5440
0,22%
7.687.007
23:38:04
16.087
0,13%
4,5500
2.500
-0,75%
4,5100
TEF
19,20%
0,13%
-5,57%
12,01%
47,63%
-27,78%
Sin Inciden.
-4 VENTA
4,5440
0,22%
4,5060
-0,62%
34.929.760
4,5340
4,5270
-0,15%
5.670.161.554
25.765.214.101
UNICAJA
2,3280
-1,19%
9.139.057
23:38:04
7.056
0,52%
2,3400
214
-0,09%
2,3260
UNI
91,27%
-2,18%
-2,84%
120,54%
180,38%
0,00%
1 SOPOR.
nEUTRAL
2,3820
1,10%
2,3200
-1,53%
21.275.725
2,3560
2,3700
0,59%
2.571.434.468
5.986.299.442
MODO PRO
