Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.505,6
27,31%
0
13:27:15
0
-
0,0000
0
-
0,0000
INDI
68,22%
31,40%
31,33%
71,17%
138,14%
100,39%
4 RESIS.
12 COMPRA
19.509,4
27,34%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
278,2000
64,52%
16.868
13:26:58
181
0,07%
278,4000
451
-0,07%
278,0000
ANA
164,62%
66,01%
62,71%
129,73%
54,40%
500,76%
4 RESIS.
12 COMPRA
278,2000
64,52%
165,2000
-2,31%
4.692.678
169,1000
169,7000
0,35%
54.856.653
15.261.120.865
Acerinox
15,4900
43,16%
230.498
13:27:16
790
0,06%
15,5000
1.013
-0,06%
15,4800
ACX
74,03%
44,40%
46,04%
81,71%
102,29%
171,42%
5 RESIS.
12 COMPRA
15,5000
43,25%
10,7500
-0,65%
3.570.414
10,8200
10,8500
0,28%
249.335.371
3.862.204.897
ACS
128,2000
85,66%
60.435
13:27:14
241
0,00%
128,2000
336
-0,08%
128,1000
ACS
174,39%
98,31%
100,94%
229,30%
537,46%
686,18%
4 RESIS.
12 COMPRA
128,2000
85,66%
68,4500
-0,87%
7.747.767
69,0500
69,0000
-0,07%
271.664.594
34.827.400.951
AENA
27,2400
10,55%
169.308
13:26:30
2.012
0,15%
27,2800
466
0,07%
27,2600
AENA
37,99%
11,68%
9,48%
43,85%
123,99%
0,00%
4 RESIS.
12 COMPRA
27,2400
10,55%
24,6100
-0,12%
4.611.950
24,6400
24,6500
0,04%
1.500.000.000
40.860.000.000
Amadeus
51,7200
-24,16%
172.889
13:27:17
1.305
0,04%
51,7400
1.390
-0,04%
51,7000
AMS
-23,60%
-24,59%
-25,89%
-16,58%
2,15%
62,21%
5 SOPOR.
-12 VENTA
68,4600
0,38%
51,7000
-24,19%
8.941.819
68,2000
68,1800
-0,03%
450.499.205
23.299.818.883
ArcelorMittal
53,3000
79,76%
97.083
13:27:13
596
0,11%
53,3600
921
0,04%
53,3200
MTS
140,03%
85,30%
86,53%
169,25%
135,20%
197,53%
5 RESIS.
12 COMPRA
53,3000
79,76%
29,3900
-0,88%
5.174.524
29,6500
29,8500
0,67%
852.809.772
45.454.760.848
Banco Sabadell
3,0980
-7,74%
3.629.572
13:27:13
4.214
0,03%
3,0990
6.277
0,00%
3,0980
SAB
73,13%
-3,57%
-7,87%
85,35%
386,29%
177,91%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,0980
-7,74%
11.244.414
3,3580
3,3580
0,00%
5.023.677.732
15.563.353.614
Banco Santander
11,9760
40,22%
6.966.363
13:27:16
1.666
0,03%
11,9800
1.997
0,02%
11,9780
SAN
172,84%
48,37%
49,74%
188,58%
414,31%
256,56%
4 RESIS.
12 COMPRA
11,9880
40,36%
8,3780
-1,91%
83.429.163
8,5410
8,5320
-0,11%
14.885.325.372
178.266.656.655
Bankinter
14,5950
12,18%
293.475
13:27:15
3.013
0,00%
14,5950
1.519
-0,07%
14,5850
BKT
96,03%
16,74%
13,96%
94,34%
210,32%
366,36%
4 RESIS.
12 COMPRA
14,6000
12,22%
12,9500
-0,46%
4.283.268
13,0100
13,0050
-0,04%
898.866.154
13.118.951.518
BBVA
21,8100
34,55%
2.332.812
13:27:13
3.995
0,00%
21,8100
2.998
-0,05%
21,8000
BBVA
139,84%
39,89%
38,52%
157,98%
437,98%
380,67%
4 RESIS.
12 COMPRA
21,8200
34,61%
16,0400
-1,05%
50.878.630
16,2100
16,1900
-0,12%
5.763.285.465
125.697.255.992
Caixabank
12,3500
40,89%
733.024
13:27:14
4.980
0,00%
12,3500
2.305
-0,04%
12,3450
CABK
146,36%
44,18%
42,26%
142,09%
342,19%
469,66%
4 RESIS.
12 COMPRA
12,3500
40,89%
8,6720
-1,07%
9.052.846
8,7660
8,7800
0,16%
7.085.565.456
87.506.733.382
Cellnex Telecom
26,3900
-12,76%
612.477
13:27:17
514
-0,04%
26,3800
902
-0,11%
26,3600
CLNX
-13,50%
-14,04%
-11,44%
-27,19%
-31,83%
82,29%
4 SOPOR.
-12 VENTA
30,5100
0,86%
26,3500
-12,89%
16.163.268
30,2500
30,3000
0,17%
706.475.375
18.643.885.146
Acciona Energia
23,4000
3,54%
48.093
13:27:14
83
0,00%
23,4000
26
-0,09%
23,3800
ANE
34,48%
2,81%
0,69%
9,41%
-39,66%
0,00%
4 RESIS.
12 COMPRA
23,4000
3,54%
22,1800
-1,86%
1.125.376
22,6000
22,7800
0,80%
324.761.830
7.599.426.822
Enagas
17,0400
29,29%
502.272
13:27:17
3.772
0,00%
17,0400
426
-0,06%
17,0300
ENG
50,99%
28,61%
29,94%
32,73%
29,16%
45,27%
5 RESIS.
12 COMPRA
17,0400
29,29%
13,1800
0,00%
8.558.715
13,1800
13,1900
0,08%
261.990.074
4.464.310.861
Endesa
39,9400
51,00%
62.617
13:27:16
116
0,00%
39,9400
101
-0,03%
39,9300
ELE
103,07%
54,82%
55,24%
113,40%
170,16%
300,59%
4 RESIS.
12 COMPRA
39,9400
51,00%
26,4200
-0,11%
2.500.923
26,4500
26,5000
0,19%
1.058.752.117
42.286.559.553
Ferrovial
60,5400
24,03%
194.680
13:27:12
1.383
0,03%
60,5600
622
-0,03%
60,5200
FER
49,98%
28,88%
33,07%
64,91%
144,11%
0,00%
4 RESIS.
12 COMPRA
60,5400
24,03%
48,6500
-0,33%
11.785.927
48,8100
48,7800
-0,06%
733.755.372
44.421.550.221
Fluidra
19,8800
-20,29%
340.735
13:27:14
988
0,00%
19,8800
325
-0,10%
19,8600
FDR
-14,28%
-19,11%
-15,75%
-3,30%
37,09%
694,51%
7 SOPOR.
-12 VENTA
25,2600
1,28%
19,8700
-20,33%
6.773.812
24,9400
25,0000
0,24%
192.129.070
3.819.525.912
Grifols A
9,0160
-26,25%
610.929
13:27:11
1.701
0,02%
9,0180
1.224
-0,04%
9,0120
GRF
-0,29%
-26,65%
-27,21%
-8,91%
-26,80%
-47,27%
8 SOPOR.
-12 VENTA
12,2300
0,04%
9,0140
-26,27%
5.508.136
12,2250
12,2250
0,00%
426.129.798
3.841.986.259
Iberdrola
22,0000
40,35%
3.425.876
13:27:16
6.519
0,00%
22,0000
4.916
-0,05%
21,9900
IBE
72,51%
39,63%
40,52%
72,31%
131,77%
451,29%
5 RESIS.
12 COMPRA
22,0000
40,35%
15,5250
-0,96%
75.369.272
15,6750
15,7000
0,16%
6.681.227.377
146.987.002.294
Inditex
55,5200
19,04%
313.380
13:27:16
224
0,00%
55,5200
724
-0,04%
55,5000
ITX
13,81%
32,11%
31,49%
15,18%
176,27%
153,23%
3 SOPOR.
12 COMPRA
55,5200
19,04%
45,7400
-1,93%
17.398.858
46,6400
46,5900
-0,11%
3.116.652.000
173.036.519.040
Indra
48,2400
46,27%
544.195
13:27:13
56
0,04%
48,2600
73
-0,04%
48,2200
IDR
184,37%
46,99%
38,96%
191,20%
515,54%
433,43%
4 RESIS.
12 COMPRA
48,2400
46,27%
33,0800
0,30%
26.251.967
32,9800
33,1800
0,61%
176.654.402
8.521.808.352
Inmob Colonial
5,6950
0,80%
534.736
13:26:33
7.223
0,09%
5,7000
9.428
-0,09%
5,6900
COL
15,66%
1,07%
-1,64%
-3,85%
7,91%
20,38%
4 RESIS.
2 COMPRA
5,6950
0,80%
5,6150
-0,62%
3.045.322
5,6500
5,6500
0,00%
627.344.687
3.572.727.992
IAG
5,5600
25,68%
1.625.346
13:27:15
9.166
0,07%
5,5640
8.112
0,00%
5,5600
IAG
55,61%
23,51%
24,75%
144,43%
340,02%
39,95%
4 RESIS.
12 COMPRA
5,5640
25,77%
4,3850
-0,88%
9.036.924
4,4240
4,4400
0,36%
4.971.476.010
27.641.406.616
Labor Farmac Rovi
58,2500
-3,16%
39.170
13:26:50
926
0,09%
58,3000
152
-0,09%
58,2000
ROVI
-5,89%
-2,35%
7,67%
-19,72%
30,63%
403,91%
4 SOPOR.
nEUTRAL
61,6000
2,41%
58,2500
-3,16%
2.281.653
60,1500
60,3000
0,25%
51.235.762
2.984.483.137
Logista
33,9000
17,22%
38.626
13:26:50
648
0,06%
33,9200
498
-0,06%
33,8800
LOG
22,43%
18,70%
16,57%
27,68%
102,54%
262,54%
5 RESIS.
12 COMPRA
33,9000
17,22%
28,9400
0,07%
1.309.421
28,9200
29,0200
0,35%
132.750.000
4.500.225.000
Mapfre
4,3240
11,16%
575.932
13:27:14
1.283
0,00%
4,3240
1.160
-0,05%
4,3220
MAP
81,71%
14,75%
14,38%
102,07%
209,86%
231,52%
2 RESIS.
12 COMPRA
4,3240
11,16%
3,8900
0,00%
2.490.330
3,8900
3,9000
0,26%
3.079.553.273
13.315.988.352
Merlin Prop
15,4600
18,83%
99.563
13:26:32
1.399
0,06%
15,4700
1.352
-0,06%
15,4500
MRL
55,50%
23,42%
18,86%
40,79%
87,36%
101,37%
4 RESIS.
12 COMPRA
15,4600
18,83%
12,9100
-0,77%
1.539.244
13,0100
13,0200
0,08%
563.724.899
8.715.186.939
Naturgy
27,4200
4,34%
204.076
13:27:05
2.498
0,00%
27,4200
27.538
-0,07%
27,4000
NTGY
22,81%
3,01%
2,55%
27,45%
17,53%
172,69%
4 RESIS.
12 COMPRA
27,4400
4,41%
26,2400
-0,15%
5.595.764
26,2800
26,3000
0,08%
969.613.801
26.586.810.423
Puig Brands
16,1200
11,17%
112.182
13:27:12
783
-0,12%
16,1000
11
-0,19%
16,0900
PUIG
-9,62%
0,12%
1,71%
-18,79%
0,00%
0,00%
4 RESIS.
2 COMPRA
16,1200
11,17%
14,5000
0,00%
1.808.374
14,5000
14,5900
0,62%
174.819.678
2.818.093.209
Red Electrica
14,8900
-9,37%
718.324
13:27:13
3.509
0,07%
14,9000
333
0,00%
14,8900
REE
-5,56%
-10,79%
-8,03%
-10,04%
-3,75%
42,24%
5 SOPOR.
-12 VENTA
16,6600
1,40%
14,8900
-9,37%
10.695.844
16,4300
16,4700
0,24%
541.080.000
8.056.681.200
REPSOL
21,8500
50,59%
838.647
13:27:13
361
0,00%
21,8500
2.654
-0,05%
21,8400
REP
102,46%
54,12%
62,84%
100,84%
101,77%
271,96%
4 RESIS.
12 COMPRA
21,8500
50,59%
14,3150
-1,34%
18.324.437
14,5100
14,4100
-0,69%
1.157.396.053
25.289.103.758
Sacyr
4,6980
28,43%
374.711
13:27:14
4.789
0,00%
4,6980
1.494
-0,09%
4,6940
SCYR
53,44%
31,72%
25,99%
56,49%
121,61%
178,51%
4 RESIS.
12 COMPRA
4,6980
28,43%
3,6600
0,05%
1.760.392
3,6580
3,6600
0,05%
796.857.798
3.743.637.935
Solaria Energia
21,1400
74,64%
437.542
13:27:18
364
0,00%
21,1400
668
-0,09%
21,1200
SLR
170,51%
64,75%
78,24%
81,37%
1,87%
2.748,32%
6 RESIS.
12 COMPRA
21,1500
74,72%
11,8350
-2,23%
9.249.638
12,1050
12,1700
0,54%
124.950.876
2.641.461.519
Telefonica
3,5510
-22,38%
4.408.802
13:27:13
5.848
0,00%
3,5510
16.973
-0,03%
3,5500
TEF
-6,85%
-22,22%
-24,49%
-10,06%
12,12%
-42,73%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,5500
-22,40%
15.655.656
4,5750
4,5710
-0,09%
5.670.161.554
20.134.743.678
UNICAJA
3,0960
28,89%
668.210
13:26:22
19.575
0,06%
3,0980
100
0,00%
3,0960
UNI
154,38%
33,97%
29,92%
192,67%
282,34%
0,00%
4 RESIS.
12 COMPRA
3,0960
28,89%
2,3620
-1,67%
2.068.778
2,4020
2,4100
0,33%
2.571.434.468
7.961.161.113
MODO PRO
