Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.068,8
-0,46%
7.016.230
9:12:56
0
-
0,0000
0
-
0,0000
INDI
21,34%
-0,12%
3,91%
26,02%
67,85%
26,24%
3 SOPOR.
2 COMPRA
14.095,7
-0,27%
14.057,7
-0,54%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
147,9000
-0,34%
1.629
9:12:54
19
0,00%
147,9000
278
-0,14%
147,7000
ANA
36,06%
-1,66%
17,71%
32,39%
-11,17%
201,29%
Sin Inciden.
8 COMPRA
148,6000
0,13%
147,9000
-0,34%
240.929
148,4000
148,1000
-0,20%
54.856.653
8.113.298.979
Acerinox
10,6900
-0,74%
42.363
9:12:48
1.109
0,09%
10,7000
794
-0,09%
10,6800
ACX
16,76%
-1,48%
6,99%
14,64%
16,35%
25,62%
1 SOPOR.
nEUTRAL
10,7000
-0,65%
10,6100
-1,49%
452.860
10,7700
10,6900
-0,74%
249.335.371
2.665.395.116
ACS
56,5000
-0,26%
3.217
9:12:38
472
0,09%
56,5500
151
-0,09%
56,4500
ACS
17,73%
-2,25%
0,27%
48,57%
170,14%
242,21%
3 SOPOR.
nEUTRAL
56,6000
-0,09%
56,4000
-0,44%
181.761
56,6500
56,4000
-0,44%
271.664.594
15.349.049.561
AENA
237,6000
-0,59%
5.032
9:12:55
131
0,00%
237,6000
150
-0,08%
237,4000
AENA
20,36%
-1,50%
3,32%
30,57%
89,83%
212,78%
1 SOPOR.
nEUTRAL
237,6000
-0,59%
236,0000
-1,26%
1.195.603
239,0000
236,2000
-1,17%
150.000.000
35.640.000.000
Amadeus
72,9200
-1,49%
18.679
9:12:52
234
-0,08%
72,8600
448
-0,16%
72,8000
AMS
7,72%
-1,30%
7,45%
13,03%
41,11%
127,77%
4 SOPOR.
nEUTRAL
73,5800
-0,59%
72,9200
-1,49%
1.362.073
74,0200
73,5200
-0,68%
450.499.205
32.850.402.029
ArcelorMittal
26,4900
-1,52%
12.573
9:12:54
150
0,49%
26,6200
1.661
0,34%
26,5800
MTS
19,29%
-0,75%
0,25%
18,82%
1,59%
-4,64%
Sin Inciden.
nEUTRAL
26,6000
-1,12%
26,3900
-1,90%
333.059
26,9000
26,5400
-1,34%
852.809.772
22.590.930.860
Banco Sabadell
2,7960
-0,32%
902.689
9:12:51
3.739
0,04%
2,7970
6.570
-0,07%
2,7940
SAB
56,25%
1,23%
6,66%
64,03%
323,75%
80,99%
Sin Inciden.
12 COMPRA
2,8060
0,04%
2,7900
-0,53%
2.523.918
2,8050
2,7900
-0,53%
5.387.690.082
15.063.981.469
Banco Santander
6,9150
-0,68%
1.032.078
9:12:54
2.010
0,00%
6,9150
347
-0,03%
6,9130
SAN
57,54%
-0,32%
4,13%
56,45%
190,07%
58,69%
Sin Inciden.
2 COMPRA
6,9340
-0,40%
6,9000
-0,89%
7.136.819
6,9620
6,9000
-0,89%
14.885.325.372
102.932.024.947
Bankinter
11,0700
-0,67%
53.147
9:12:55
545
0,00%
11,0700
1.179
-0,09%
11,0600
BKT
46,66%
-0,67%
1,05%
52,20%
139,42%
225,33%
Sin Inciden.
nEUTRAL
11,0900
-0,49%
11,0400
-0,94%
588.337
11,1450
11,0500
-0,85%
898.866.154
9.950.448.325
BBVA
13,1600
-0,72%
204.859
9:12:56
2.083
0,00%
13,1600
2.825
-0,08%
13,1500
BBVA
44,72%
0,46%
2,85%
47,31%
273,45%
151,33%
Sin Inciden.
2 COMPRA
13,1850
-0,53%
13,1050
-1,13%
2.695.944
13,2550
13,1200
-1,02%
5.763.285.465
75.844.836.719
Caixabank
7,3120
-0,76%
301.718
9:12:51
3.147
0,03%
7,3140
1.275
-0,05%
7,3080
CABK
45,86%
-0,79%
0,83%
53,92%
183,62%
177,90%
1 SOPOR.
nEUTRAL
7,3300
-0,52%
7,2620
-1,44%
2.206.162
7,3680
7,3040
-0,87%
7.085.565.456
51.809.654.614
Cellnex Telecom
33,3500
-0,71%
30.248
9:12:54
26
0,06%
33,3700
384
0,00%
33,3500
CLNX
9,31%
-2,23%
-0,33%
2,34%
-18,18%
135,46%
2 SOPOR.
-6 VENTA
33,5600
-0,09%
33,3500
-0,71%
1.008.771
33,5900
33,5200
-0,21%
706.475.375
23.560.953.756
Acciona Energia
19,7500
-0,40%
1.850
9:12:48
205
0,10%
19,7700
701
-0,05%
19,7400
ANE
10,96%
-0,95%
19,05%
-2,18%
-42,47%
0,00%
1 SOPOR.
8 COMPRA
19,8400
0,05%
19,7500
-0,40%
36.538
19,8300
19,7500
-0,40%
324.761.830
6.414.046.143
Enagas
14,1850
0,28%
20.617
9:12:53
413
0,07%
14,1950
1.188
-0,04%
14,1800
ENG
20,42%
0,67%
6,53%
10,57%
-11,59%
19,35%
Sin Inciden.
12 COMPRA
14,2150
0,49%
14,1350
-0,07%
292.452
14,1450
14,2000
0,39%
261.990.074
3.716.329.200
Endesa
26,8800
0,19%
18.215
9:12:57
368
-0,04%
26,8700
139
-0,11%
26,8500
ELE
32,56%
-0,48%
5,12%
54,89%
65,50%
202,41%
Sin Inciden.
2 COMPRA
26,9400
0,41%
26,8300
0,00%
489.619
26,8300
26,8400
0,04%
1.058.752.117
28.459.256.905
Ferrovial
44,6600
-0,49%
3.170
9:12:44
18
-0,04%
44,6400
1.174
-0,07%
44,6300
FER
10,64%
0,11%
3,14%
27,76%
88,70%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,6400
-0,53%
141.572
44,8800
44,6400
-0,53%
729.559.951
32.582.147.412
Fluidra
21,9800
-0,72%
14.714
9:12:38
1.347
0,09%
22,0000
1.191
-0,18%
21,9400
FDR
-6,55%
-0,27%
7,37%
1,11%
11,06%
731,75%
3 SOPOR.
-2 VENTA
22,0400
-0,45%
21,9400
-0,90%
323.414
22,1400
22,0200
-0,54%
192.129.070
4.222.996.959
Grifols A
10,5500
0,81%
214.581
9:12:51
611
0,05%
10,5550
1.147
-0,05%
10,5450
GRF
15,33%
4,96%
30,14%
17,32%
-42,01%
-37,36%
1 RESIS.
12 COMPRA
10,5900
1,19%
10,4600
-0,05%
2.263.830
10,4650
10,4650
0,00%
426.129.798
4.495.669.369
Iberdrola
16,2700
0,74%
447.150
9:12:57
755
0,03%
16,2750
1.723
-0,03%
16,2650
IBE
24,42%
2,14%
5,00%
41,03%
80,39%
280,92%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1800
0,19%
7.275.131
16,1500
16,2000
0,31%
6.440.561.000
104.787.927.470
Inditex
46,6100
-0,96%
109.464
9:12:48
60
0,02%
46,6200
254
-0,02%
46,6000
ITX
-4,45%
-1,50%
0,49%
6,06%
127,91%
100,71%
4 SOPOR.
-12 VENTA
46,9000
-0,34%
46,5100
-1,17%
5.102.117
47,0600
46,7500
-0,66%
3.116.652.000
145.267.149.720
Indra
35,5000
0,85%
58.275
9:12:58
225
-0,11%
35,4600
475
-0,23%
35,4200
IDR
107,85%
1,78%
17,31%
71,20%
246,93%
307,82%
1 RESIS.
10 COMPRA
35,5600
1,02%
35,1800
-0,06%
2.068.763
35,2000
35,2200
0,06%
176.654.402
6.271.231.271
Inmob Colonial
6,2350
-0,48%
52.180
9:12:38
1.505
-0,08%
6,2300
3.285
-0,24%
6,2200
COL
20,48%
2,64%
6,78%
7,88%
-3,42%
13,07%
Sin Inciden.
12 COMPRA
6,2750
0,16%
6,2350
-0,48%
325.342
6,2650
6,2750
0,16%
627.344.687
3.911.494.123
IAG
3,9090
-2,47%
2.370.697
9:12:55
604
0,00%
3,9090
3.671
-0,08%
3,9060
IAG
7,72%
-1,60%
11,95%
100,61%
179,79%
8,18%
3 SOPOR.
2 COMPRA
3,9600
-1,20%
3,8910
-2,92%
9.267.055
4,0080
3,9460
-1,55%
4.971.476.010
19.433.499.723
Labor Farmac Rovi
56,1500
-0,62%
2.620
9:12:49
217
0,18%
56,2500
160
0,00%
56,1500
ROVI
-10,80%
1,35%
6,64%
-35,09%
5,02%
336,21%
1 RESIS.
8 COMPRA
56,5000
0,00%
56,1500
-0,62%
147.113
56,5000
56,5000
0,00%
51.235.762
2.876.888.036
Logista
28,1600
-0,35%
6.945
9:12:56
360
0,07%
28,1800
497
0,00%
28,1600
LOG
1,70%
-0,70%
0,07%
14,56%
94,65%
179,52%
4 SOPOR.
-8 VENTA
28,2200
-0,14%
28,1600
-0,35%
195.571
28,2600
28,2200
-0,14%
132.750.000
3.738.240.000
Mapfre
3,3280
-0,78%
71.860
9:12:56
4.320
-0,06%
3,3260
5.176
-0,18%
3,3220
MAP
39,86%
-0,30%
2,36%
63,36%
142,06%
105,00%
Sin Inciden.
2 COMPRA
3,3440
-0,30%
3,3280
-0,78%
239.150
3,3540
3,3360
-0,54%
3.079.553.273
10.248.753.293
Merlin Prop
10,8400
-1,00%
11.748
9:12:38
1.901
0,09%
10,8500
2.096
-0,09%
10,8300
MRL
9,03%
2,26%
7,64%
5,40%
32,35%
43,97%
1 SOPOR.
12 COMPRA
10,9100
-0,37%
10,8400
-1,00%
127.348
10,9500
10,9100
-0,37%
563.724.899
6.110.777.905
Naturgy
26,2600
0,08%
9.537
9:12:38
497
0,00%
26,2600
964
-0,15%
26,2200
NTGY
15,05%
1,62%
2,02%
30,25%
11,62%
106,71%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
250.442
26,2400
26,1800
-0,23%
969.613.801
25.462.058.414
Puig Brands
17,1300
-0,41%
10.422
9:12:54
347
0,06%
17,1400
362
-0,12%
17,1100
PUIG
-3,95%
-0,58%
0,88%
-35,43%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,2500
0,29%
17,0900
-0,64%
178.529
17,2000
17,1500
-0,29%
174.819.678
2.994.661.084
Red Electrica
17,9200
0,45%
13.108
9:12:44
1.687
0,00%
17,9200
792
-0,11%
17,9000
REE
9,92%
-1,38%
1,36%
12,35%
14,03%
64,88%
Sin Inciden.
-2 VENTA
17,9600
0,67%
17,8800
0,22%
234.895
17,8400
17,8800
0,22%
541.080.000
9.696.153.600
REPSOL
12,3250
1,15%
258.416
9:12:56
1.643
0,04%
12,3300
1.160
0,00%
12,3250
REP
9,76%
3,48%
9,59%
-8,01%
-4,77%
31,75%
2 RESIS.
12 COMPRA
12,3450
1,31%
12,1800
-0,04%
3.184.977
12,1850
12,2900
0,86%
1.157.396.053
14.264.906.353
Sacyr
3,5220
-0,79%
114.784
9:12:43
1.541
0,06%
3,5240
4.244
-0,06%
3,5200
SCYR
13,54%
0,97%
6,27%
8,68%
52,10%
31,72%
Sin Inciden.
6 COMPRA
3,5500
0,00%
3,5220
-0,79%
404.269
3,5500
3,5500
0,00%
796.857.798
2.806.533.165
Solaria Energia
8,7380
-0,14%
41.266
9:12:38
57
0,07%
8,7440
770
-0,05%
8,7340
SLR
11,81%
-7,50%
36,91%
-23,81%
-59,32%
817,49%
Sin Inciden.
10 COMPRA
8,7620
0,14%
8,7200
-0,34%
360.582
8,7500
8,7360
-0,16%
124.950.876
1.091.820.754
Telefonica
4,6020
-0,15%
355.771
9:12:58
2.619
0,02%
4,6030
85
-0,02%
4,6010
TEF
16,89%
-0,67%
3,44%
16,35%
25,45%
-35,30%
Sin Inciden.
4 COMPRA
4,6170
0,17%
4,5920
-0,37%
1.637.258
4,6090
4,5990
-0,22%
5.670.161.554
26.094.083.472
UNICAJA
1,9170
-0,42%
199.527
9:12:50
7.343
0,05%
1,9180
2.746
-0,05%
1,9160
UNI
57,51%
1,32%
6,49%
66,36%
164,32%
0,00%
1 SOPOR.
2 COMPRA
1,9220
-0,16%
1,9140
-0,57%
382.493
1,9250
1,9140
-0,57%
2.571.434.468
4.929.439.875
