Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.139,9
0,11%
0
12:16:31
0
-
0,0000
0
-
0,0000
INDI
4,81%
1,94%
3,76%
48,69%
96,73%
118,29%
1 RESIS.
12 COMPRA
18.172,1
0,29%
17.977,7
-0,78%
0
18.119,2
18.004,9
-0,63%
0
0
Acciona
182,6000
0,27%
10.658
12:16:15
113
0,00%
182,6000
315
-0,11%
182,4000
ANA
-1,78%
-0,22%
-4,20%
77,20%
10,46%
269,17%
1 RESIS.
8 COMPRA
183,7000
0,88%
181,6000
-0,27%
1.946.151
182,1000
182,2000
0,05%
54.856.653
10.016.824.838
Acerinox
12,6700
-1,40%
420.596
12:16:31
1.556
0,00%
12,6700
3.810
-0,08%
12,6600
ACX
2,54%
-1,93%
0,17%
37,24%
53,42%
161,92%
Sin Inciden.
8 COMPRA
12,8400
-0,08%
12,6500
-1,56%
5.328.951
12,8500
12,8400
-0,08%
249.335.371
3.159.079.151
ACS
96,6500
0,26%
36.185
12:15:57
349
0,00%
96,6500
259
-0,10%
96,5500
ACS
14,47%
0,10%
13,23%
105,18%
296,61%
658,73%
Sin Inciden.
12 COMPRA
96,7500
0,36%
95,2500
-1,19%
3.497.280
96,4000
96,5000
0,10%
271.664.594
26.256.383.010
AENA
27,0100
1,66%
232.070
12:16:31
595
0,04%
27,0200
1.034
-0,04%
27,0000
AENA
13,39%
4,52%
14,18%
31,18%
92,05%
0,00%
4 RESIS.
12 COMPRA
27,0700
1,88%
26,5600
-0,04%
6.268.211
26,5700
26,6100
0,15%
1.500.000.000
40.515.000.000
Amadeus
53,5600
-1,00%
396.903
12:16:29
614
0,00%
53,5600
1.460
-0,07%
53,5200
AMS
-14,05%
-5,03%
-13,75%
-23,23%
-8,95%
67,33%
4 SOPOR.
-12 VENTA
54,2200
0,22%
52,9200
-2,18%
21.258.125
54,1000
53,6000
-0,92%
450.499.205
24.128.737.420
ArcelorMittal
48,1100
-1,21%
70.455
12:16:31
253
0,10%
48,1600
484
0,02%
48,1200
MTS
23,14%
4,43%
21,30%
106,17%
77,24%
409,62%
1 RESIS.
12 COMPRA
48,4400
-0,53%
47,6900
-2,07%
3.389.590
48,7000
48,4400
-0,53%
775.000.000
37.285.250.000
Banco Sabadell
3,4080
0,24%
3.820.439
12:16:28
1.959
0,03%
3,4090
9.115
0,00%
3,4080
SAB
1,28%
3,24%
-1,19%
67,31%
265,42%
251,87%
Sin Inciden.
12 COMPRA
3,4370
1,09%
3,3740
-0,76%
13.020.056
3,4000
3,3990
-0,03%
5.023.677.732
17.120.693.711
Banco Santander
10,6900
-3,57%
24.435.110
12:16:31
674
0,00%
10,6900
2.535
-0,02%
10,6880
SAN
6,16%
-0,78%
4,41%
127,79%
242,68%
357,44%
1 SOPOR.
6 COMPRA
10,7800
-2,76%
10,5300
-5,02%
261.211.326
11,0860
10,6200
-4,20%
14.689.319.502
157.028.825.476
Bankinter
14,8800
1,12%
225.038
12:16:28
2.012
-0,07%
14,8700
683
-0,13%
14,8600
BKT
5,12%
1,64%
2,59%
91,20%
179,56%
406,01%
1 RESIS.
12 COMPRA
14,9650
1,70%
14,7000
-0,10%
3.348.565
14,7150
14,7500
0,24%
898.866.154
13.375.128.372
BBVA
22,0400
0,05%
2.265.143
12:16:31
4.870
0,05%
22,0500
3.266
-0,05%
22,0300
BBVA
9,93%
1,80%
8,05%
116,95%
286,65%
586,99%
1 RESIS.
12 COMPRA
22,2400
0,95%
21,7900
-1,09%
49.923.752
22,0300
22,0300
0,00%
5.708.968.700
125.825.670.148
Caixabank
11,5000
0,88%
1.126.481
12:16:27
4.635
0,04%
11,5050
5.347
-0,04%
11,4950
CABK
10,10%
5,90%
8,09%
111,00%
276,59%
682,14%
1 RESIS.
12 COMPRA
11,5550
1,36%
11,3950
-0,04%
12.954.532
11,4000
11,4500
0,44%
7.024.520.689
80.781.987.924
Cellnex Telecom
27,7800
6,81%
1.127.972
12:16:25
4.526
0,07%
27,8000
966
0,00%
27,7800
CLNX
2,68%
10,97%
3,23%
-12,58%
-22,21%
97,01%
4 RESIS.
8 COMPRA
27,8000
6,88%
26,1000
0,35%
31.335.062
26,0100
26,1500
0,54%
682.410.971
18.957.376.774
Acciona Energia
21,5600
0,09%
26.359
12:14:56
1.736
0,09%
21,5800
1.608
-0,09%
21,5400
ANE
-3,75%
-0,46%
-6,66%
26,33%
-36,83%
0,00%
1 RESIS.
4 COMPRA
21,6800
0,65%
21,4600
-0,37%
568.300
21,5400
21,5200
-0,09%
324.761.830
7.001.865.055
Enagas
14,1850
1,25%
444.740
12:16:31
2.867
0,04%
14,1900
333
-0,04%
14,1800
ENG
7,87%
3,39%
6,17%
24,70%
12,87%
15,50%
2 RESIS.
12 COMPRA
14,2100
1,43%
14,0250
0,11%
6.308.637
14,0100
14,0400
0,21%
261.990.074
3.716.329.200
Endesa
31,2600
0,03%
246.050
12:16:29
934
0,03%
31,2700
915
-0,03%
31,2500
ELE
3,69%
0,65%
1,80%
51,61%
108,60%
241,50%
1 RESIS.
12 COMPRA
31,4500
0,64%
31,1800
-0,22%
7.691.523
31,2500
31,2200
-0,10%
1.058.752.117
33.096.591.177
Ferrovial
58,5400
0,69%
41.239
12:16:29
61
0,00%
58,5400
9
-0,03%
58,5200
FER
5,78%
1,42%
5,64%
46,95%
125,44%
0,00%
2 RESIS.
12 COMPRA
58,5800
0,76%
57,9200
-0,38%
2.414.131
58,1400
58,0800
-0,10%
733.755.372
42.954.039.477
Fluidra
25,0800
-0,56%
52.851
12:16:14
2.092
0,08%
25,1000
1.172
-0,08%
25,0600
FDR
8,29%
-1,80%
7,06%
8,30%
53,47%
892,66%
2 RESIS.
10 COMPRA
25,3200
0,40%
24,9800
-0,95%
1.325.503
25,2200
25,3200
0,40%
192.129.070
4.818.597.076
Grifols A
10,9350
0,05%
205.832
12:16:26
137
0,05%
10,9400
740
0,00%
10,9350
GRF
2,20%
0,46%
-2,23%
35,90%
-18,85%
-36,08%
Sin Inciden.
2 COMPRA
10,9800
0,46%
10,8600
-0,64%
2.250.773
10,9300
10,9800
0,46%
426.129.798
4.659.729.341
Iberdrola
19,1500
0,82%
1.005.824
12:16:31
4.076
0,05%
19,1600
4.192
0,00%
19,1500
IBE
5,12%
2,05%
4,13%
46,58%
102,82%
334,80%
2 RESIS.
12 COMPRA
19,1900
1,03%
18,9650
-0,16%
19.261.530
18,9950
19,0600
0,34%
6.757.845.603
129.412.743.297
Inditex
55,8200
1,94%
249.542
12:16:29
1.166
0,11%
55,8800
1.218
0,04%
55,8400
ITX
-0,92%
2,87%
-0,64%
12,01%
113,11%
152,56%
1 RESIS.
12 COMPRA
56,0200
2,30%
54,7600
0,00%
13.929.434
54,7600
54,7600
0,00%
3.116.652.000
173.971.514.640
Indra
48,0800
-3,10%
911.490
12:16:30
157
0,00%
48,0800
44
-0,08%
48,0400
IDR
-0,95%
-11,96%
-2,90%
172,41%
337,70%
507,08%
4 SOPOR.
-4 VENTA
49,5000
-0,24%
47,3200
-4,64%
43.824.439
49,6200
49,5000
-0,24%
176.654.402
8.493.543.648
Inmob Colonial
5,3650
2,48%
606.326
12:16:18
22.057
0,09%
5,3700
9.749
-0,09%
5,3600
COL
-1,83%
3,76%
0,94%
5,00%
-11,45%
9,61%
4 RESIS.
8 COMPRA
5,3800
2,77%
5,2400
0,10%
3.252.939
5,2350
5,2650
0,57%
627.344.687
3.365.704.246
IAG
5,0340
0,36%
3.426.415
12:16:28
18.172
0,16%
5,0420
2.500
0,08%
5,0380
IAG
6,00%
5,31%
4,52%
26,22%
173,04%
46,08%
Sin Inciden.
12 COMPRA
5,0600
0,88%
5,0060
-0,20%
17.248.573
5,0160
5,0180
0,04%
4.727.201.147
23.796.730.574
Labor Farmac Rovi
72,6000
-0,34%
15.903
12:16:14
269
0,07%
72,6500
437
-0,07%
72,5500
ROVI
14,33%
-1,82%
14,68%
13,68%
94,23%
483,58%
Sin Inciden.
6 COMPRA
72,7500
-0,14%
71,9500
-1,24%
1.154.558
72,8500
72,6000
-0,34%
51.235.762
3.719.716.321
Logista
31,7000
1,02%
103.189
12:15:27
166
0,06%
31,7200
1.628
0,00%
31,7000
LOG
5,25%
2,85%
5,59%
16,89%
53,73%
206,58%
4 RESIS.
12 COMPRA
31,7600
1,21%
31,3600
-0,06%
3.271.091
31,3800
31,4400
0,19%
132.750.000
4.208.175.000
Mapfre
3,9480
0,77%
368.240
12:16:29
5.390
0,05%
3,9500
742
0,00%
3,9480
MAP
-7,80%
1,96%
-7,33%
55,48%
154,57%
302,49%
Sin Inciden.
nEUTRAL
3,9580
1,02%
3,9180
0,00%
1.453.812
3,9180
3,9200
0,05%
3.079.553.273
12.158.076.322
Merlin Prop
12,9100
0,08%
149.716
12:16:27
2.404
0,08%
12,9200
1.042
0,00%
12,9100
MRL
3,86%
3,35%
4,95%
20,65%
58,39%
67,08%
4 RESIS.
12 COMPRA
12,9100
0,08%
12,7600
-1,09%
1.932.834
12,9000
12,9000
0,00%
563.724.899
7.277.688.446
Naturgy
26,7000
0,75%
165.885
12:16:02
2.318
0,07%
26,7200
2.940
-0,07%
26,6800
NTGY
3,01%
1,99%
3,49%
19,62%
21,47%
172,40%
2 RESIS.
12 COMPRA
26,8200
1,21%
26,4400
-0,23%
4.429.130
26,5000
26,4600
-0,15%
969.613.801
25.888.688.487
Puig Brands
17,0500
1,61%
307.554
12:15:37
1.905
0,06%
17,0600
1.765
-0,06%
17,0400
PUIG
14,66%
2,21%
15,09%
-8,17%
0,00%
0,00%
2 RESIS.
12 COMPRA
17,0900
1,85%
16,7200
-0,36%
5.243.796
16,7800
16,8000
0,12%
174.819.678
2.980.675.510
Red Electrica
14,9500
2,12%
352.818
12:16:31
1.742
0,07%
14,9600
3.429
0,00%
14,9500
REE
-0,14%
4,31%
-0,46%
-3,52%
8,97%
37,57%
4 RESIS.
4 COMPRA
14,9600
2,19%
14,6200
-0,14%
5.274.629
14,6400
14,6500
0,07%
541.080.000
8.089.146.000
REPSOL
16,7150
1,89%
1.853.656
12:16:31
8.053
0,03%
16,7200
2.219
-0,03%
16,7100
REP
8,24%
5,79%
5,07%
58,63%
41,72%
262,82%
2 RESIS.
12 COMPRA
16,7400
2,04%
16,4600
0,34%
30.983.860
16,4050
16,5000
0,58%
1.105.374.336
18.476.332.026
Sacyr
4,0880
1,14%
508.298
12:15:57
7.009
0,10%
4,0920
11.881
0,00%
4,0880
SCYR
7,05%
2,25%
5,41%
33,19%
63,58%
336,57%
2 RESIS.
12 COMPRA
4,0920
1,24%
4,0420
0,00%
2.077.922
4,0420
4,0600
0,45%
796.857.798
3.257.554.678
Solaria Energia
17,9500
-1,21%
261.301
12:16:28
141
0,03%
17,9550
511
-0,06%
17,9400
SLR
-1,10%
-3,05%
-1,29%
143,92%
-3,31%
3.226,85%
1 SOPOR.
6 COMPRA
18,2300
0,33%
17,8450
-1,79%
4.690.353
18,1700
18,1500
-0,11%
124.950.876
2.242.868.224
Telefonica
3,5870
3,49%
9.597.920
12:16:31
7.701
0,03%
3,5880
2.652
-0,03%
3,5860
TEF
2,69%
7,77%
3,62%
-1,91%
30,34%
-24,20%
4 RESIS.
4 COMPRA
3,6330
4,82%
3,4650
-0,03%
34.427.739
3,4660
3,4750
0,26%
5.670.161.554
20.338.869.494
UNICAJA
2,8400
0,42%
3.383.922
12:16:15
4.500
0,00%
2,8400
12.139
-0,14%
2,8360
UNI
2,23%
-2,21%
0,00%
120,84%
209,75%
0,00%
2 SOPOR.
2 COMPRA
2,8600
1,13%
2,8040
-0,85%
9.610.338
2,8280
2,8220
-0,21%
2.571.434.468
7.302.873.889
MODO PRO
