Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.307,4
-0,28%
50.189.305
12:55:05
0
-
0,0000
0
-
0,0000
INDI
23,39%
1,84%
2,39%
27,88%
75,65%
28,27%
Sin Inciden.
12 COMPRA
14.315,4
-0,23%
14.197,3
-1,05%
0
14.347,7
14.308,6
-0,27%
0
0
Acciona
167,8000
0,24%
26.656
12:55:04
214
0,06%
167,9000
111
-0,06%
167,7000
ANA
59,61%
1,57%
13,61%
47,87%
-6,79%
217,80%
Sin Inciden.
8 COMPRA
169,1000
1,02%
164,0000
-2,03%
4.472.877
167,4000
164,6000
-1,67%
54.856.653
9.204.946.373
Acerinox
10,2200
0,29%
250.805
12:54:56
2.608
0,00%
10,2200
2.225
-0,10%
10,2100
ACX
11,63%
-5,19%
-5,55%
9,71%
25,60%
47,03%
Sin Inciden.
-8 VENTA
10,2400
0,49%
10,1300
-0,59%
2.563.227
10,1900
10,2000
0,10%
249.335.371
2.548.207.492
ACS
62,5000
0,64%
109.160
12:55:04
349
0,08%
62,5500
394
-0,08%
62,4500
ACS
33,77%
3,76%
8,29%
58,86%
209,83%
253,76%
1 RESIS.
12 COMPRA
62,7000
0,97%
61,6000
-0,81%
6.822.500
62,1000
62,4000
0,48%
271.664.594
16.979.037.125
AENA
23,9000
0,38%
217.870
12:55:03
281
0,04%
23,9100
124
0,00%
23,9000
AENA
21,07%
1,94%
5,58%
28,15%
94,51%
0,00%
1 RESIS.
12 COMPRA
23,9550
0,61%
23,5400
-1,13%
5.207.093
23,8100
23,7000
-0,46%
1.500.000.000
35.850.000.000
Amadeus
71,0200
-0,48%
150.695
12:55:07
27
0,00%
71,0200
248
-0,03%
71,0000
AMS
4,92%
-0,22%
-0,62%
18,46%
30,26%
101,09%
1 SOPOR.
-4 VENTA
71,6800
0,45%
70,7200
-0,90%
10.702.359
71,3600
71,4200
0,08%
450.499.205
31.994.453.539
ArcelorMittal
28,4500
0,39%
22.966
12:55:05
688
0,07%
28,4700
1.206
-0,04%
28,4400
MTS
28,12%
-2,27%
5,92%
40,26%
24,08%
23,04%
Sin Inciden.
2 COMPRA
28,5500
0,74%
28,2500
-0,32%
653.383
28,3400
28,3900
0,18%
852.809.772
24.262.438.013
Banco Sabadell
3,1150
0,26%
5.986.457
12:55:01
1.649
0,00%
3,1150
14.198
-0,03%
3,1140
SAB
74,08%
6,16%
15,39%
69,19%
497,28%
125,65%
Sin Inciden.
12 COMPRA
3,1220
0,48%
3,0790
-0,90%
18.647.814
3,1070
3,1100
0,10%
5.288.229.262
16.472.834.151
Banco Santander
7,5730
-1,87%
12.724.886
12:55:09
4.402
0,00%
7,5730
4.258
-0,03%
7,5710
SAN
72,53%
2,74%
7,94%
74,88%
251,42%
82,02%
1 SOPOR.
10 COMPRA
7,6370
-1,04%
7,4800
-3,07%
96.365.562
7,7170
7,6370
-1,04%
14.885.325.372
112.726.569.042
Bankinter
12,3300
-0,32%
238.492
12:55:09
91
0,00%
12,3300
1.067
-0,04%
12,3250
BKT
65,61%
6,51%
11,46%
66,01%
214,08%
261,02%
Sin Inciden.
12 COMPRA
12,4450
0,61%
12,2500
-0,97%
2.940.606
12,3700
12,4450
0,61%
898.866.154
11.083.019.679
BBVA
13,4500
-0,37%
1.441.904
12:55:09
2.797
0,04%
13,4550
2.833
0,00%
13,4500
BBVA
47,91%
4,79%
3,14%
41,81%
272,32%
149,57%
Sin Inciden.
12 COMPRA
13,4950
-0,04%
13,2900
-1,56%
19.393.609
13,5000
13,4950
-0,04%
5.763.285.465
77.516.189.504
Caixabank
8,0680
0,82%
2.720.656
12:55:04
2.033
0,02%
8,0700
275
-0,02%
8,0660
CABK
60,94%
5,89%
10,06%
59,93%
244,29%
227,32%
2 RESIS.
12 COMPRA
8,0800
0,97%
7,8540
-1,85%
21.950.253
8,0020
7,9000
-1,27%
7.085.565.456
57.166.342.099
Cellnex Telecom
31,3000
0,48%
199.702
12:55:10
483
0,00%
31,3000
194
-0,03%
31,2900
CLNX
2,59%
-5,51%
-4,83%
-3,39%
-27,98%
127,45%
Sin Inciden.
-12 VENTA
31,3600
0,67%
30,9500
-0,64%
6.250.673
31,1500
31,1000
-0,16%
706.475.375
22.112.679.238
Acciona Energia
23,3600
0,43%
241.649
12:54:30
1.894
0,17%
23,4000
662
0,00%
23,3600
ANE
34,25%
-6,70%
19,29%
26,07%
-41,41%
0,00%
Sin Inciden.
4 COMPRA
23,8000
2,32%
23,0400
-0,95%
5.644.921
23,2600
23,0400
-0,95%
324.761.830
7.586.436.349
Enagas
13,1400
0,19%
127.157
12:54:16
16
0,00%
13,1400
1.815
-0,04%
13,1350
ENG
16,43%
-0,75%
-3,80%
3,46%
-8,13%
11,02%
1 RESIS.
-4 VENTA
13,1700
0,42%
13,1000
-0,11%
1.670.843
13,1150
13,1450
0,23%
261.990.074
3.442.549.572
Endesa
25,4300
0,75%
235.493
12:54:35
327
0,04%
25,4400
1.885
0,00%
25,4300
ELE
29,30%
0,20%
-5,17%
49,48%
71,19%
155,66%
Sin Inciden.
nEUTRAL
25,4600
0,87%
25,1500
-0,36%
5.988.587
25,2400
25,2600
0,08%
1.058.752.117
26.924.066.335
Ferrovial
44,8900
-1,41%
354.918
12:55:10
130
0,07%
44,9200
156
0,00%
44,8900
FER
11,21%
-0,75%
-0,53%
18,24%
79,85%
0,00%
1 SOPOR.
-2 VENTA
45,1400
-0,86%
44,1800
-2,97%
15.932.269
45,5300
45,0000
-1,16%
733.755.372
32.938.278.649
Fluidra
23,3200
0,34%
46.467
12:54:57
1.454
0,09%
23,3400
613
0,00%
23,3200
FDR
0,55%
1,21%
10,09%
18,01%
43,26%
715,86%
Sin Inciden.
12 COMPRA
23,3600
0,52%
23,1200
-0,52%
1.083.610
23,2400
23,2200
-0,09%
192.129.070
4.480.449.912
Grifols A
13,3750
7,86%
5.022.980
12:55:06
1.389
0,04%
13,3800
826
-0,07%
13,3650
GRF
46,21%
11,86%
28,50%
46,64%
-6,47%
-28,12%
4 RESIS.
12 COMPRA
13,6450
10,04%
12,8350
3,51%
67.182.358
12,4000
12,9100
4,11%
426.129.798
5.699.486.048
Iberdrola
15,3000
0,23%
2.038.589
12:55:09
6.349
0,03%
15,3050
4.699
0,00%
15,3000
IBE
19,97%
1,12%
-3,57%
31,23%
67,66%
247,62%
Sin Inciden.
nEUTRAL
15,3150
0,33%
15,2050
-0,39%
31.190.412
15,2650
15,3000
0,23%
6.240.000.000
95.472.000.000
Inditex
42,9500
-0,88%
295.193
12:55:09
241
0,02%
42,9600
559
0,00%
42,9500
ITX
-11,95%
0,26%
-2,65%
-1,67%
101,97%
81,39%
2 SOPOR.
-10 VENTA
43,3200
-0,02%
42,8000
-1,22%
12.678.539
43,3300
43,2100
-0,28%
3.116.652.000
133.860.203.400
Indra
36,1400
-0,06%
355.467
12:55:01
323
-0,06%
36,1200
1.232
-0,17%
36,0800
IDR
113,04%
-2,90%
-1,12%
93,66%
324,01%
257,07%
Sin Inciden.
nEUTRAL
36,2400
0,22%
35,7200
-1,22%
12.846.577
36,1600
36,1800
0,06%
176.654.402
6.384.290.088
Inmob Colonial
5,8350
1,30%
584.500
12:55:00
4.658
0,00%
5,8350
3.297
-0,09%
5,8300
COL
18,51%
-3,88%
-3,08%
16,17%
2,70%
4,61%
1 RESIS.
-4 VENTA
5,9050
2,52%
5,7950
0,61%
3.410.558
5,7600
5,8000
0,69%
627.344.687
3.660.556.249
IAG
4,3010
0,82%
2.116.422
12:55:05
6.093
0,09%
4,3050
24
0,05%
4,3030
IAG
20,38%
-1,24%
8,08%
126,02%
214,27%
11,53%
1 RESIS.
10 COMPRA
4,3170
1,20%
4,2640
-0,05%
9.102.731
4,2660
4,2740
0,19%
4.971.476.010
21.382.318.319
Labor Farmac Rovi
55,3500
-0,72%
34.670
12:55:00
532
0,09%
55,4000
1.330
-0,09%
55,3000
ROVI
-12,07%
1,65%
1,00%
-35,85%
13,33%
341,49%
1 SOPOR.
2 COMPRA
56,4000
1,17%
55,3500
-0,72%
1.918.985
55,7500
55,8500
0,18%
51.235.762
2.835.899.427
Logista
27,6400
0,14%
74.171
12:54:30
250
0,00%
27,6400
2.061
-0,07%
27,6200
LOG
-0,18%
1,32%
-0,36%
9,07%
68,70%
182,15%
Sin Inciden.
2 COMPRA
27,7400
0,51%
27,5200
-0,29%
2.050.086
27,6000
27,7400
0,51%
132.750.000
3.669.210.000
Mapfre
3,5240
0,34%
454.990
12:54:40
6.195
0,06%
3,5260
11.163
-0,06%
3,5220
MAP
48,09%
2,98%
1,67%
64,94%
173,55%
128,75%
Sin Inciden.
12 COMPRA
3,5280
0,46%
3,4880
-0,68%
1.603.385
3,5120
3,5040
-0,23%
3.079.553.273
10.852.345.734
Merlin Prop
11,8500
0,00%
124.860
12:53:15
1.601
0,00%
11,8500
2.101
-0,17%
11,8300
MRL
19,19%
1,37%
6,47%
16,97%
38,06%
61,20%
Sin Inciden.
12 COMPRA
11,8800
0,25%
11,7600
-0,76%
1.479.591
11,8500
11,8300
-0,17%
563.724.899
6.680.140.053
Naturgy
26,9200
0,60%
44.444
12:55:03
1.384
0,07%
26,9400
887
0,00%
26,9200
NTGY
17,94%
-1,17%
-0,15%
25,67%
7,90%
128,02%
1 RESIS.
2 COMPRA
26,9400
0,67%
26,7000
-0,22%
1.196.432
26,7600
26,7800
0,07%
969.613.801
26.102.003.523
Puig Brands
17,0300
1,07%
290.387
12:54:26
611
0,06%
17,0400
1.424
-0,06%
17,0200
PUIG
-4,51%
4,81%
1,43%
-32,81%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,0500
1,19%
16,8400
-0,06%
4.945.291
16,8500
16,9400
0,53%
174.819.678
2.977.179.116
Red Electrica
17,0500
-0,06%
187.764
12:55:04
2.104
0,06%
17,0600
467
0,00%
17,0500
REE
8,14%
-1,89%
-2,52%
9,72%
5,44%
60,55%
Sin Inciden.
-8 VENTA
17,0500
-0,06%
16,8300
-1,35%
3.201.376
17,0600
16,9500
-0,64%
541.080.000
9.225.414.000
REPSOL
13,7300
-0,94%
2.411.929
12:55:06
2.494
0,00%
13,7300
2.609
-0,04%
13,7250
REP
27,22%
3,94%
14,80%
14,01%
37,28%
69,45%
1 SOPOR.
12 COMPRA
14,1100
1,80%
13,7050
-1,12%
33.115.785
13,8600
13,9600
0,72%
1.157.396.053
15.891.047.808
Sacyr
3,6660
1,44%
3.227.306
12:54:57
13.405
0,11%
3,6700
3.552
0,00%
3,6660
SCYR
19,74%
1,88%
6,34%
20,17%
84,34%
67,31%
3 RESIS.
12 COMPRA
3,6900
2,10%
3,5720
-1,16%
11.831.304
3,6140
3,5900
-0,66%
796.857.798
2.921.280.687
Solaria Energia
11,3700
4,60%
1.330.759
12:55:05
1.372
0,09%
11,3800
1.422
-0,04%
11,3650
SLR
45,49%
4,00%
16,31%
4,76%
-49,09%
1.110,58%
4 RESIS.
12 COMPRA
11,4350
5,20%
10,8200
-0,46%
15.130.730
10,8700
10,8500
-0,18%
124.950.876
1.420.691.460
Telefonica
4,5600
-0,22%
3.831.248
12:55:03
1.786
0,02%
4,5610
2.964
-0,04%
4,5580
TEF
19,62%
0,59%
2,76%
16,44%
31,89%
-38,03%
Sin Inciden.
10 COMPRA
4,6900
2,63%
4,4820
-1,93%
17.470.491
4,5700
4,5600
-0,22%
5.670.161.554
25.855.936.686
UNICAJA
2,2880
0,00%
2.631.609
12:54:52
21.696
0,17%
2,2920
7.023
0,00%
2,2880
UNI
87,99%
13,33%
14,46%
98,17%
226,93%
0,00%
Sin Inciden.
12 COMPRA
2,2980
0,44%
2,2440
-1,92%
6.021.121
2,2880
2,2980
0,44%
2.571.434.468
5.883.442.063
