Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.115,1
0,63%
12.370.144
9:56:46
0
-
0,0000
0
-
0,0000
INDI
30,36%
4,07%
7,99%
41,08%
80,09%
38,19%
4 RESIS.
12 COMPRA
15.117,4
0,65%
15.051,3
0,21%
0
15.019,9
15.051,3
0,21%
0
0
Acciona
173,0000
0,35%
4.864
9:56:43
168
0,06%
173,1000
32
0,00%
173,0000
ANA
64,55%
1,82%
12,03%
51,76%
-3,32%
239,44%
1 RESIS.
12 COMPRA
173,5000
0,64%
172,3000
-0,06%
841.472
172,4000
172,4000
0,00%
54.856.653
9.490.200.969
Acerinox
10,6100
0,00%
28.299
9:56:02
6.994
0,09%
10,6200
332
0,00%
10,6100
ACX
19,20%
5,26%
-1,86%
24,08%
32,65%
60,64%
Sin Inciden.
12 COMPRA
10,6100
0,00%
10,5600
-0,47%
300.252
10,6100
10,5800
-0,28%
249.335.371
2.645.448.286
ACS
65,1000
1,32%
22.145
9:56:42
87
0,08%
65,1500
495
0,00%
65,1000
ACS
39,34%
8,94%
15,50%
72,35%
216,61%
261,27%
3 RESIS.
12 COMPRA
65,1000
1,32%
64,3000
0,08%
1.441.640
64,2500
64,3000
0,08%
271.664.594
17.685.365.069
AENA
25,3700
0,96%
44.111
9:56:43
1.005
0,00%
25,3700
1.258
-0,08%
25,3500
AENA
28,52%
4,32%
8,51%
44,31%
99,14%
0,00%
4 RESIS.
12 COMPRA
25,3700
0,96%
25,2000
0,28%
1.119.096
25,1300
25,2300
0,40%
1.500.000.000
38.055.000.000
Amadeus
71,1200
0,99%
18.829
9:56:28
324
0,03%
71,1400
497
-0,06%
71,0800
AMS
5,06%
0,31%
-0,89%
25,98%
30,60%
107,83%
2 RESIS.
12 COMPRA
71,2200
1,14%
70,7200
0,43%
1.339.118
70,4200
70,8000
0,54%
450.499.205
32.039.503.460
ArcelorMittal
29,2600
2,16%
54.791
9:56:47
180
0,07%
29,2800
556
0,00%
29,2600
MTS
31,77%
9,19%
-0,54%
50,19%
24,48%
28,80%
3 RESIS.
12 COMPRA
29,2800
2,23%
28,7400
0,35%
1.603.185
28,6400
28,7900
0,52%
852.809.772
24.953.213.929
Banco Sabadell
3,4320
0,41%
2.162.182
9:56:47
7.058
0,00%
3,4320
8.919
-0,06%
3,4300
SAB
91,80%
6,64%
17,38%
109,65%
506,07%
153,39%
2 RESIS.
12 COMPRA
3,4330
0,44%
3,4120
-0,18%
7.420.609
3,4180
3,4260
0,23%
5.288.229.262
18.149.202.827
Banco Santander
8,1750
0,48%
2.674.745
9:56:47
588
0,01%
8,1760
3.656
0,00%
8,1750
SAN
86,24%
7,58%
13,49%
107,02%
247,00%
103,85%
4 RESIS.
12 COMPRA
8,1780
0,52%
8,1300
-0,07%
21.866.040
8,1360
8,1320
-0,05%
14.885.325.372
121.687.534.916
Bankinter
12,9300
0,00%
35.301
9:56:47
2.328
0,08%
12,9400
3.053
0,00%
12,9300
BKT
73,66%
2,49%
14,34%
88,25%
212,06%
277,49%
1 RESIS.
12 COMPRA
12,9800
0,39%
12,9300
0,00%
456.442
12,9300
12,9500
0,15%
898.866.154
11.622.339.371
BBVA
16,1150
0,56%
916.752
9:56:47
4.827
0,03%
16,1200
7.188
-0,03%
16,1100
BBVA
77,21%
6,04%
24,93%
93,06%
313,17%
206,44%
1 RESIS.
12 COMPRA
16,1300
0,66%
16,0150
-0,06%
14.773.458
16,0250
16,0300
0,03%
5.763.285.465
92.875.345.268
Caixabank
8,7560
-0,11%
339.320
9:56:47
3.168
0,05%
8,7600
4.027
0,00%
8,7560
CABK
74,67%
3,93%
17,58%
86,88%
259,57%
271,74%
2 RESIS.
12 COMPRA
8,7900
0,27%
8,7500
-0,18%
2.971.086
8,7660
8,7620
-0,05%
7.085.565.456
62.041.211.133
Cellnex Telecom
30,0700
0,27%
27.918
9:56:47
106
0,00%
30,0700
1.253
-0,07%
30,0500
CLNX
-1,44%
-1,48%
-6,98%
-12,92%
-29,04%
105,90%
Sin Inciden.
-12 VENTA
30,0900
0,33%
29,9600
-0,10%
839.494
29,9900
30,0700
0,27%
706.475.375
21.243.714.526
Acciona Energia
23,3000
0,17%
6.650
9:56:22
1.151
0,09%
23,3200
1.467
-0,09%
23,2800
ANE
33,90%
-1,10%
3,01%
16,15%
-39,28%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,60%
23,1600
-0,43%
154.945
23,2600
23,1600
-0,43%
324.761.830
7.566.950.639
Enagas
13,1900
0,53%
74.447
9:56:36
4.716
0,00%
13,1900
2.298
-0,08%
13,1800
ENG
16,88%
-0,75%
-1,09%
3,65%
-8,90%
8,42%
1 RESIS.
2 COMPRA
13,1900
0,53%
13,1350
0,11%
981.956
13,1200
13,1800
0,46%
261.990.074
3.455.649.076
Endesa
26,0500
0,46%
17.588
9:56:31
1.183
0,04%
26,0600
976
-0,04%
26,0400
ELE
32,45%
1,09%
-0,50%
50,89%
73,55%
157,02%
3 RESIS.
10 COMPRA
26,0500
0,46%
25,9100
-0,08%
458.167
25,9300
25,9100
-0,08%
1.058.752.117
27.580.492.648
Ferrovial
46,1800
1,38%
91.366
9:56:12
4
0,02%
46,1900
47
0,00%
46,1800
FER
14,41%
3,15%
2,46%
29,34%
82,41%
0,00%
4 RESIS.
12 COMPRA
46,2300
1,49%
45,9000
0,77%
4.219.282
45,5500
45,9700
0,92%
733.755.372
33.884.823.079
Fluidra
24,2600
-0,08%
25.327
9:56:26
1.580
0,08%
24,2800
1.062
-0,08%
24,2400
FDR
4,60%
7,64%
8,13%
16,37%
45,39%
775,76%
4 RESIS.
12 COMPRA
24,3600
0,33%
24,1600
-0,49%
614.433
24,2800
24,3200
0,16%
192.129.070
4.661.051.238
Grifols A
12,8400
1,38%
206.702
9:56:41
2.754
0,04%
12,8450
1.709
-0,08%
12,8300
GRF
42,00%
1,21%
11,58%
57,00%
-5,74%
-28,96%
2 RESIS.
12 COMPRA
12,8400
1,38%
12,6700
0,04%
2.654.054
12,6650
12,6950
0,24%
426.129.798
5.471.506.606
Iberdrola
16,0500
1,04%
345.270
9:56:47
169
0,03%
16,0550
2.517
0,00%
16,0500
IBE
25,85%
3,28%
3,11%
36,50%
70,76%
269,19%
4 RESIS.
12 COMPRA
16,0550
1,07%
15,9500
0,41%
5.541.584
15,8850
15,9600
0,47%
6.240.000.000
100.152.000.000
Inditex
42,9300
0,63%
64.156
9:56:31
140
0,05%
42,9500
232
0,02%
42,9400
ITX
-11,99%
3,40%
-1,08%
-0,18%
88,29%
80,98%
2 RESIS.
nEUTRAL
43,0000
0,80%
42,7000
0,09%
2.754.217
42,6600
42,7000
0,09%
3.116.652.000
133.797.870.360
Indra
34,4400
-0,35%
91.807
9:56:47
2.719
0,06%
34,4600
98
-0,06%
34,4200
IDR
103,02%
-5,80%
-9,55%
110,91%
320,40%
260,37%
Sin Inciden.
-4 VENTA
34,6800
0,35%
34,4000
-0,46%
3.161.833
34,5600
34,6000
0,12%
176.654.402
6.083.977.605
Inmob Colonial
5,8200
0,34%
89.689
9:56:35
3.105
0,00%
5,8200
4.810
-0,09%
5,8150
COL
18,20%
-1,78%
-0,85%
12,56%
-0,94%
6,72%
Sin Inciden.
-4 VENTA
5,8350
0,60%
5,7950
-0,09%
521.990
5,8000
5,8350
0,60%
627.344.687
3.651.146.078
IAG
4,4920
0,83%
1.902.104
9:56:43
5.283
0,07%
4,4950
49
0,02%
4,4930
IAG
25,72%
4,73%
5,54%
137,53%
231,49%
19,72%
1 RESIS.
12 COMPRA
4,5200
1,46%
4,4710
0,36%
8.544.251
4,4550
4,4720
0,38%
4.971.476.010
22.331.870.237
Labor Farmac Rovi
56,5500
1,07%
14.038
9:56:28
390
0,09%
56,6000
1.334
-0,09%
56,5000
ROVI
-8,63%
8,65%
3,17%
-24,69%
17,07%
389,52%
4 RESIS.
10 COMPRA
56,6500
1,25%
56,1000
0,27%
793.849
55,9500
56,2000
0,45%
51.235.762
2.897.382.341
Logista
29,2000
-0,07%
13.830
9:56:43
1.119
0,07%
29,2200
2.811
0,00%
29,2000
LOG
5,46%
3,11%
4,73%
17,30%
76,43%
191,73%
2 RESIS.
12 COMPRA
29,2800
0,21%
29,1800
-0,14%
403.836
29,2200
29,2800
0,21%
132.750.000
3.876.300.000
Mapfre
3,8480
0,89%
207.419
9:56:32
6.648
0,05%
3,8500
5.778
0,00%
3,8480
MAP
61,71%
5,69%
11,23%
89,56%
181,88%
154,08%
4 RESIS.
12 COMPRA
3,8540
1,05%
3,8280
0,37%
798.148
3,8140
3,8280
0,37%
3.079.553.273
11.850.120.995
Merlin Prop
13,0600
0,93%
27.584
9:56:43
1.832
0,08%
13,0700
2.389
0,00%
13,0600
MRL
31,36%
1,16%
16,74%
29,70%
48,23%
67,17%
Sin Inciden.
12 COMPRA
13,0600
0,93%
12,9700
0,23%
360.247
12,9400
12,9900
0,39%
563.724.899
7.362.247.181
Naturgy
26,9800
0,37%
36.886
9:56:30
1.712
0,00%
26,9800
214
-0,07%
26,9600
NTGY
20,84%
1,81%
1,63%
28,36%
11,36%
132,00%
1 RESIS.
12 COMPRA
26,9800
0,37%
26,9000
0,07%
995.184
26,8800
26,9600
0,30%
969.613.801
26.160.180.351
Puig Brands
16,1800
0,50%
36.562
9:56:20
359
0,00%
16,1800
269
-0,06%
16,1700
PUIG
-9,28%
2,15%
-2,47%
-30,73%
0,00%
0,00%
3 RESIS.
nEUTRAL
16,2300
0,81%
16,0500
-0,31%
591.573
16,1000
16,1600
0,37%
174.819.678
2.828.582.390
Red Electrica
16,3200
0,43%
29.634
9:56:47
3.112
0,06%
16,3300
1.843
-0,06%
16,3100
REE
3,51%
-1,80%
-6,31%
2,58%
1,29%
53,15%
1 RESIS.
-10 VENTA
16,3300
0,49%
16,2500
0,00%
483.627
16,2500
16,3000
0,31%
541.080.000
8.830.425.600
REPSOL
13,3450
-0,11%
149.037
9:56:26
3.644
0,04%
13,3500
5.515
-0,04%
13,3400
REP
23,65%
0,26%
2,54%
13,12%
27,75%
71,60%
1 SOPOR.
10 COMPRA
13,4300
0,52%
13,3450
-0,11%
1.988.899
13,3600
13,4300
0,52%
1.157.396.053
15.445.450.327
Sacyr
3,7480
0,37%
128.778
9:56:47
10.108
0,00%
3,7480
6.781
-0,05%
3,7460
SCYR
22,42%
5,11%
5,28%
28,26%
76,33%
83,33%
2 RESIS.
12 COMPRA
3,7600
0,70%
3,7460
0,32%
482.660
3,7340
3,7500
0,43%
796.857.798
2.986.623.027
Solaria Energia
12,0400
0,84%
417.128
9:56:35
1.220
0,04%
12,0450
53
-0,04%
12,0350
SLR
54,06%
4,54%
19,18%
8,00%
-45,12%
1.250,28%
Sin Inciden.
12 COMPRA
12,2500
2,60%
12,0100
0,59%
5.022.221
11,9400
12,0450
0,88%
124.950.876
1.504.408.547
Telefonica
4,7630
0,59%
892.137
9:56:40
21.238
0,02%
4,7640
4.300
-0,02%
4,7620
TEF
24,94%
2,10%
6,12%
26,08%
39,56%
-35,12%
2 RESIS.
12 COMPRA
4,7650
0,63%
4,7370
0,04%
4.249.249
4,7350
4,7500
0,32%
5.670.161.554
27.006.979.482
UNICAJA
2,3880
-0,33%
1.172.748
9:56:44
17.289
0,08%
2,3900
20.000
0,00%
2,3880
UNI
96,20%
5,37%
16,89%
125,44%
215,66%
0,00%
Sin Inciden.
12 COMPRA
2,4020
0,25%
2,3540
-1,75%
2.800.522
2,3960
2,3540
-1,75%
2.571.434.468
6.140.585.510
