Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.858,4
0,34%
10.556.906
9:53:20
0
-
0,0000
0
-
0,0000
INDI
19,52%
-0,28%
-1,64%
24,17%
68,28%
22,53%
Sin Inciden.
4 COMPRA
13.892,5
0,58%
13.841,4
0,21%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
151,6000
0,80%
2.890
9:53:18
187
0,13%
151,8000
180
0,00%
151,6000
ANA
39,47%
3,75%
12,84%
37,31%
-5,61%
206,43%
2 RESIS.
12 COMPRA
152,4000
1,33%
150,8000
0,27%
438.124
150,4000
151,0000
0,40%
54.856.653
8.316.268.595
Acerinox
10,5700
0,28%
53.533
9:53:19
964
0,00%
10,5700
1.827
-0,09%
10,5600
ACX
15,45%
-0,38%
2,31%
15,24%
35,33%
27,93%
3 RESIS.
10 COMPRA
10,6100
0,66%
10,5400
0,00%
565.844
10,5400
10,6000
0,57%
249.335.371
2.635.474.871
ACS
58,2000
1,13%
25.031
9:53:16
553
0,00%
58,2000
473
-0,09%
58,1500
ACS
21,28%
4,11%
-2,51%
49,55%
196,56%
234,40%
4 RESIS.
12 COMPRA
58,2000
1,13%
57,7000
0,26%
1.456.804
57,5500
57,7000
0,26%
271.664.594
15.810.879.371
AENA
22,6700
0,20%
46.338
9:53:14
273
0,02%
22,6750
236
-0,02%
22,6650
AENA
14,84%
-1,90%
-4,79%
20,64%
74,73%
0,00%
1 RESIS.
-4 VENTA
22,7050
0,35%
22,5700
-0,24%
1.050.482
22,6250
22,6000
-0,11%
1.500.000.000
34.005.000.000
Amadeus
68,8800
0,29%
27.346
9:53:14
356
0,03%
68,9000
276
-0,03%
68,8600
AMS
1,75%
-2,14%
-4,95%
9,58%
34,13%
113,02%
2 RESIS.
-8 VENTA
68,8800
0,29%
68,5600
-0,17%
1.883.592
68,6800
68,6000
-0,12%
450.499.205
31.030.385.240
ArcelorMittal
26,6800
0,38%
3.840
9:53:17
444
0,04%
26,6900
805
-0,07%
26,6600
MTS
20,15%
0,38%
0,87%
22,35%
23,50%
-1,28%
2 RESIS.
12 COMPRA
26,7500
0,64%
26,6300
0,19%
102.451
26,5800
26,7300
0,56%
852.809.772
22.752.964.717
Banco Sabadell
2,6470
0,27%
1.937.252
9:53:21
24.800
0,04%
2,6480
19.054
-0,04%
2,6460
SAB
47,93%
-4,12%
-3,77%
60,25%
293,68%
75,31%
1 SOPOR.
-4 VENTA
2,6640
0,91%
2,6400
0,00%
5.127.906
2,6400
2,6400
0,00%
5.387.690.082
14.261.215.647
Banco Santander
6,8750
-0,41%
2.292.981
9:53:19
7.590
0,01%
6,8760
3.196
-0,01%
6,8740
SAN
56,63%
-0,36%
-0,83%
63,08%
183,10%
54,77%
Sin Inciden.
4 COMPRA
6,9380
0,51%
6,8740
-0,42%
15.764.244
6,9030
6,9130
0,14%
14.885.325.372
102.336.611.933
Bankinter
10,9600
-0,54%
55.394
9:53:18
3.591
0,05%
10,9650
2.620
-0,05%
10,9550
BKT
45,21%
-0,99%
-4,85%
50,02%
126,56%
222,62%
Sin Inciden.
2 COMPRA
11,0750
0,50%
10,9600
-0,54%
607.118
11,0200
11,0400
0,18%
898.866.154
9.851.573.048
BBVA
12,8500
1,10%
645.084
9:53:20
2.049
-0,04%
12,8450
3.169
-0,08%
12,8400
BBVA
41,31%
-1,42%
-3,02%
46,79%
261,79%
138,93%
Sin Inciden.
nEUTRAL
12,8700
1,26%
12,7900
0,63%
8.289.329
12,7100
12,8000
0,71%
5.763.285.465
74.058.218.225
Caixabank
7,3060
-0,05%
462.723
9:53:17
4.402
0,03%
7,3080
2.448
-0,03%
7,3040
CABK
45,74%
0,44%
-1,93%
56,91%
168,84%
186,91%
Sin Inciden.
4 COMPRA
7,3480
0,52%
7,3060
-0,05%
3.380.654
7,3100
7,3300
0,27%
7.085.565.456
51.767.141.222
Cellnex Telecom
33,2200
1,13%
68.441
9:53:20
174
-0,06%
33,2000
473
-0,12%
33,1800
CLNX
8,88%
0,70%
-0,48%
5,27%
-14,85%
141,08%
Sin Inciden.
-2 VENTA
33,4500
1,83%
33,1100
0,79%
2.273.610
32,8500
33,3000
1,37%
706.475.375
23.469.111.958
Acciona Energia
19,4900
0,83%
34.234
9:52:52
342
0,10%
19,5100
672
0,00%
19,4900
ANE
12,01%
3,28%
11,75%
-1,15%
-41,14%
0,00%
3 RESIS.
12 COMPRA
19,6900
1,86%
19,3900
0,31%
667.221
19,3300
19,4100
0,41%
324.761.830
6.329.608.067
Enagas
14,2850
0,70%
75.915
9:53:01
1.235
0,04%
14,2900
1.041
-0,04%
14,2800
ENG
21,26%
0,07%
1,60%
10,00%
-6,77%
18,64%
2 SOPOR.
4 COMPRA
14,3100
0,88%
14,2550
0,49%
1.084.446
14,1850
14,2700
0,60%
261.990.074
3.742.528.207
Endesa
27,4800
0,88%
117.506
9:53:19
494
0,07%
27,5000
94
0,04%
27,4900
ELE
35,52%
2,65%
-0,04%
51,59%
77,59%
201,83%
1 SOPOR.
10 COMPRA
27,6100
1,36%
27,3500
0,40%
3.229.065
27,2400
27,3500
0,40%
1.058.752.117
29.094.508.175
Ferrovial
44,9900
0,38%
15.860
9:53:21
810
0,04%
45,0100
59
0,00%
44,9900
FER
11,46%
1,63%
-2,34%
25,18%
91,43%
0,00%
2 RESIS.
12 COMPRA
45,0700
0,56%
44,7900
-0,07%
713.541
44,8200
44,7900
-0,07%
733.755.372
33.011.654.186
Fluidra
21,0000
0,00%
19.837
9:52:38
457
0,10%
21,0200
636
0,00%
21,0000
FDR
-10,71%
-2,23%
0,00%
-0,25%
5,56%
686,23%
1 RESIS.
-6 VENTA
21,0400
0,19%
20,9200
-0,38%
416.577
21,0000
21,0400
0,19%
192.129.070
4.034.710.470
Grifols A
10,1050
1,64%
209.412
9:53:21
1.422
0,05%
10,1100
1.767
0,00%
10,1050
GRF
10,46%
-3,43%
9,02%
8,62%
-45,25%
-40,09%
Sin Inciden.
4 COMPRA
10,1400
1,99%
9,9720
0,30%
2.116.108
9,9420
9,9720
0,30%
426.129.798
4.306.041.609
Iberdrola
16,4250
0,49%
338.818
9:53:21
482
0,00%
16,4250
4.083
-0,03%
16,4200
IBE
25,61%
1,08%
1,26%
39,55%
86,73%
274,42%
1 SOPOR.
10 COMPRA
16,5050
0,98%
16,4050
0,37%
5.565.086
16,3450
16,4250
0,49%
6.440.561.000
105.786.214.425
Inditex
43,7300
0,32%
179.010
9:53:22
500
0,02%
43,7400
413
-0,02%
43,7200
ITX
-10,35%
-2,61%
-7,07%
-4,35%
121,88%
85,13%
2 SOPOR.
-12 VENTA
43,8600
0,62%
43,5400
-0,11%
7.828.107
43,5900
43,5400
-0,11%
3.116.652.000
136.291.191.960
Indra
33,4800
2,32%
280.588
9:53:21
250
0,06%
33,5000
2.326
-0,06%
33,4600
IDR
96,02%
-5,88%
-3,00%
67,75%
309,90%
270,63%
Sin Inciden.
nEUTRAL
33,5200
2,44%
32,4600
-0,79%
9.394.086
32,7200
32,5000
-0,67%
176.654.402
5.914.389.379
Inmob Colonial
5,8700
0,26%
35.588
9:53:01
6.285
0,09%
5,8750
5.104
-0,09%
5,8650
COL
19,22%
0,09%
5,28%
11,16%
1,69%
13,23%
Sin Inciden.
4 COMPRA
5,8850
0,51%
5,8600
0,09%
208.902
5,8550
5,8650
0,17%
627.344.687
3.682.513.313
IAG
3,8960
1,80%
1.280.408
9:53:14
243
0,03%
3,8970
2.963
0,00%
3,8960
IAG
7,36%
6,21%
2,44%
94,76%
195,57%
5,83%
3 RESIS.
12 COMPRA
3,9190
2,40%
3,8760
1,28%
4.988.470
3,8270
3,8980
1,86%
4.971.476.010
19.368.870.535
Labor Farmac Rovi
53,8000
0,56%
6.159
9:53:02
521
0,00%
53,8000
679
-0,19%
53,7000
ROVI
-14,54%
-2,97%
4,36%
-34,70%
-3,85%
291,29%
Sin Inciden.
-8 VENTA
53,9000
0,75%
53,4000
-0,19%
331.354
53,5000
53,4000
-0,19%
51.235.762
2.756.483.996
Logista
27,6000
0,22%
15.913
9:53:10
730
0,00%
27,6000
2.093
-0,07%
27,5800
LOG
-0,32%
-1,08%
-3,90%
8,36%
85,39%
184,56%
2 SOPOR.
-12 VENTA
27,6400
0,36%
27,5200
-0,07%
439.199
27,5400
27,5200
-0,07%
132.750.000
3.663.900.000
Mapfre
3,4040
0,18%
163.370
9:53:00
5.480
0,06%
3,4060
8.622
-0,06%
3,4020
MAP
43,05%
3,84%
0,84%
64,44%
150,11%
103,63%
3 RESIS.
12 COMPRA
3,4180
0,59%
3,3960
-0,06%
556.111
3,3980
3,4120
0,41%
3.079.553.273
10.482.799.341
Merlin Prop
10,9800
0,92%
57.927
9:53:14
3.172
0,00%
10,9800
2.406
-0,18%
10,9600
MRL
10,44%
1,39%
3,98%
6,97%
37,11%
48,57%
Sin Inciden.
12 COMPRA
10,9900
1,01%
10,9000
0,18%
636.038
10,8800
10,9000
0,18%
563.724.899
6.189.699.391
Naturgy
26,6800
0,23%
31.744
9:53:20
1.005
0,07%
26,7000
1.444
0,00%
26,6800
NTGY
16,89%
0,30%
1,21%
34,06%
13,73%
115,24%
3 SOPOR.
4 COMPRA
26,8000
0,68%
26,6000
-0,08%
846.930
26,6200
26,6200
0,00%
969.613.801
25.869.296.211
Puig Brands
16,1500
-0,25%
46.701
9:52:57
52
-0,06%
16,1400
123
-0,12%
16,1300
PUIG
-9,45%
-4,34%
-1,17%
-38,95%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,2500
0,37%
16,0800
-0,68%
754.221
16,1900
16,2200
0,19%
174.819.678
2.823.337.800
Red Electrica
18,4600
0,76%
30.008
9:53:18
440
0,00%
18,4600
2.492
-0,05%
18,4500
REE
13,23%
1,88%
-0,70%
12,59%
19,39%
68,45%
Sin Inciden.
12 COMPRA
18,5100
1,04%
18,3700
0,27%
553.948
18,3200
18,3900
0,38%
541.080.000
9.988.336.800
REPSOL
12,3850
-0,84%
641.282
9:53:21
3.963
0,04%
12,3900
2.889
-0,04%
12,3800
REP
10,29%
-1,55%
7,96%
-9,68%
7,81%
37,10%
4 SOPOR.
4 COMPRA
12,5450
0,44%
12,3200
-1,36%
7.942.278
12,4900
12,5150
0,20%
1.157.396.053
14.334.350.116
Sacyr
3,4660
1,29%
198.505
9:53:01
14.392
0,00%
3,4660
13.624
-0,12%
3,4620
SCYR
11,74%
-2,43%
-2,04%
7,34%
59,01%
33,14%
1 RESIS.
nEUTRAL
3,4680
1,34%
3,4380
0,47%
688.018
3,4220
3,4440
0,64%
796.857.798
2.761.909.128
Solaria Energia
10,1600
0,69%
99.366
9:53:17
1.217
0,05%
10,1650
2.428
-0,10%
10,1500
SLR
30,01%
10,36%
55,47%
-17,16%
-51,71%
929,44%
2 RESIS.
12 COMPRA
10,2350
1,44%
10,0900
0,00%
1.009.559
10,0900
10,0900
0,00%
124.950.876
1.269.500.900
Telefonica
4,4770
0,00%
637.645
9:53:15
3.321
0,00%
4,4770
3.219
-0,04%
4,4750
TEF
17,44%
-1,76%
0,13%
16,31%
18,34%
-37,97%
1 SOPOR.
nEUTRAL
4,5030
0,58%
4,4600
-0,38%
2.854.737
4,4770
4,4600
-0,38%
5.670.161.554
25.385.313.277
UNICAJA
1,9220
0,21%
414.249
9:53:15
17.115
0,00%
1,9220
19.354
-0,10%
1,9200
UNI
57,92%
2,07%
1,75%
64,25%
146,54%
0,00%
2 RESIS.
12 COMPRA
1,9330
0,78%
1,9200
0,10%
796.187
1,9180
1,9200
0,10%
2.571.434.468
4.942.297.047
