Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.241,5
-0,52%
15.620.174
10:59:16
0
-
0,0000
0
-
0,0000
INDI
31,45%
2,09%
2,52%
35,03%
89,59%
56,40%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.236,4
-0,55%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
169,0000
-0,06%
10.385
10:59:01
54
0,06%
169,1000
61
0,00%
169,0000
ANA
60,75%
2,30%
-1,17%
39,34%
-5,75%
264,68%
Sin Inciden.
8 COMPRA
170,2000
0,65%
167,9000
-0,71%
1.755.065
169,1000
169,7000
0,35%
54.856.653
9.270.774.357
Acerinox
10,8400
0,18%
293.022
10:59:07
1.763
0,09%
10,8500
2.648
0,00%
10,8400
ACX
21,79%
2,36%
3,34%
28,83%
45,48%
89,89%
2 RESIS.
12 COMPRA
11,0000
1,66%
10,8300
0,09%
3.176.358
10,8200
10,8500
0,28%
249.335.371
2.702.795.422
ACS
68,6500
-0,58%
29.954
10:59:07
505
0,00%
68,6500
184
-0,07%
68,6000
ACS
46,93%
5,93%
8,95%
76,34%
247,92%
319,97%
1 RESIS.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
2.056.342
69,0500
69,0000
-0,07%
271.664.594
18.649.774.378
AENA
24,6300
-0,04%
41.023
10:58:58
1.441
0,04%
24,6400
1.482
-0,04%
24,6200
AENA
24,77%
1,48%
-0,20%
31,17%
105,24%
0,00%
1 RESIS.
10 COMPRA
24,7100
0,28%
24,6100
-0,12%
1.010.396
24,6400
24,6500
0,04%
1.500.000.000
36.945.000.000
Amadeus
67,9400
-0,38%
40.009
10:59:07
392
0,06%
67,9800
476
0,00%
67,9400
AMS
0,37%
-0,41%
-3,74%
9,84%
35,25%
112,98%
1 SOPOR.
-12 VENTA
68,4600
0,38%
67,9200
-0,41%
2.718.211
68,2000
68,1800
-0,03%
450.499.205
30.606.915.988
ArcelorMittal
29,5100
-0,47%
109.150
10:59:03
325
0,07%
29,5300
983
-0,03%
29,5000
MTS
32,89%
4,09%
3,76%
52,09%
34,04%
64,19%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
3.221.017
29,6500
29,8500
0,67%
852.809.772
25.166.416.372
Banco Sabadell
3,3100
-1,43%
1.984.915
10:59:13
1.774
0,00%
3,3100
10.527
-0,03%
3,3090
SAB
84,98%
1,79%
-0,90%
100,66%
430,83%
196,00%
1 SOPOR.
8 COMPRA
3,3580
0,00%
3,3020
-1,67%
6.570.069
3,3580
3,3580
0,00%
5.023.677.732
16.628.373.293
Banco Santander
8,4280
-1,32%
4.314.165
10:59:16
1.501
0,01%
8,4290
911
-0,01%
8,4270
SAN
92,01%
2,74%
5,13%
106,05%
275,03%
149,84%
Sin Inciden.
12 COMPRA
8,5380
-0,04%
8,4040
-1,60%
36.359.783
8,5410
8,5320
-0,11%
14.885.325.372
125.453.522.235
Bankinter
13,0100
0,00%
84.123
10:59:16
77
0,04%
13,0150
951
0,00%
13,0100
BKT
74,74%
1,84%
1,40%
74,67%
184,35%
315,28%
Sin Inciden.
12 COMPRA
13,0200
0,08%
12,9500
-0,46%
1.094.440
13,0100
13,0050
-0,04%
898.866.154
11.694.248.664
BBVA
16,0900
-0,74%
648.804
10:59:16
282
0,03%
16,0950
2.143
0,00%
16,0900
BBVA
76,94%
1,61%
0,03%
93,56%
304,40%
253,73%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
10.439.256
16,2100
16,1900
-0,12%
5.763.285.465
92.731.263.132
Caixabank
8,7360
-0,34%
650.589
10:59:16
545
0,00%
8,7360
2.394
-0,02%
8,7340
CABK
74,27%
0,90%
1,42%
75,45%
226,91%
302,29%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,7040
-0,71%
5.683.546
8,7660
8,7800
0,16%
7.085.565.456
61.899.499.824
Cellnex Telecom
30,2100
-0,13%
116.348
10:59:15
1.251
0,03%
30,2200
654
-0,03%
30,2000
CLNX
-0,98%
0,97%
0,43%
-16,33%
-20,70%
109,30%
Sin Inciden.
-6 VENTA
30,3300
0,26%
30,0500
-0,66%
3.514.873
30,2500
30,3000
0,17%
706.475.375
21.342.621.079
Acciona Energia
22,6600
0,27%
28.736
10:59:14
408
0,00%
22,6600
662
-0,09%
22,6400
ANE
30,22%
1,53%
-3,00%
5,56%
-42,57%
0,00%
Sin Inciden.
2 COMPRA
22,7800
0,80%
22,5000
-0,44%
651.158
22,6000
22,7800
0,80%
324.761.830
7.359.103.068
Enagas
13,2800
0,76%
116.520
10:59:13
2.644
0,00%
13,2800
494
-0,08%
13,2700
ENG
17,67%
1,10%
0,91%
2,54%
0,66%
13,86%
2 RESIS.
10 COMPRA
13,2850
0,80%
13,1800
0,00%
1.547.386
13,1800
13,1900
0,08%
261.990.074
3.479.228.183
Endesa
26,6200
0,64%
42.591
10:59:13
1.344
0,04%
26,6300
928
-0,04%
26,6100
ELE
35,35%
4,34%
3,98%
43,09%
83,43%
168,00%
3 RESIS.
12 COMPRA
26,6800
0,87%
26,4600
0,04%
1.133.772
26,4500
26,5000
0,19%
1.058.752.117
28.183.981.355
Ferrovial
48,7500
-0,12%
155.563
10:58:49
123
0,00%
48,7500
54
-0,02%
48,7400
FER
20,77%
3,97%
7,61%
32,58%
101,91%
0,00%
3 RESIS.
12 COMPRA
48,9500
0,29%
48,6500
-0,33%
7.583.696
48,8100
48,7800
-0,06%
733.755.372
35.770.574.385
Fluidra
24,9200
-0,08%
46.446
10:58:56
1.876
0,08%
24,9400
2.441
-0,08%
24,9000
FDR
7,45%
2,47%
7,41%
19,61%
76,50%
895,73%
1 RESIS.
12 COMPRA
25,1200
0,72%
24,8000
-0,56%
1.157.434
24,9400
25,0000
0,24%
192.129.070
4.787.856.424
Grifols A
12,1700
-0,45%
121.867
10:59:04
355
0,04%
12,1750
50
0,00%
12,1700
GRF
34,59%
-1,10%
-3,69%
25,28%
-1,47%
-29,02%
Sin Inciden.
nEUTRAL
12,2300
0,04%
12,1250
-0,82%
1.483.121
12,2250
12,2250
0,00%
426.129.798
5.185.999.642
Iberdrola
15,6850
0,06%
521.142
10:59:07
906
0,00%
15,6850
3.906
-0,03%
15,6800
IBE
22,99%
-0,32%
0,38%
22,44%
67,16%
293,94%
Sin Inciden.
-4 VENTA
15,7250
0,32%
15,6400
-0,22%
8.174.112
15,6750
15,7000
0,16%
6.681.227.377
104.795.051.408
Inditex
46,0900
-1,18%
241.935
10:59:13
979
0,04%
46,1100
22
0,00%
46,0900
ITX
-5,52%
7,87%
9,02%
-1,77%
138,50%
109,72%
2 RESIS.
10 COMPRA
46,5900
-0,11%
46,0400
-1,29%
11.150.784
46,6400
46,5900
-0,11%
3.116.652.000
143.646.490.680
Indra
33,4800
1,52%
274.913
10:59:13
518
-0,30%
33,3800
1.207
-0,42%
33,3400
IDR
97,36%
-0,95%
-3,97%
103,44%
333,36%
267,98%
1 RESIS.
nEUTRAL
33,6000
1,88%
33,0800
0,30%
9.204.087
32,9800
33,1800
0,61%
176.654.402
5.914.389.379
Inmob Colonial
5,6400
-0,18%
83.990
10:59:01
6.811
0,09%
5,6450
10.095
-0,09%
5,6350
COL
14,55%
1,26%
-3,84%
-3,61%
10,46%
19,32%
Sin Inciden.
-2 VENTA
5,6700
0,35%
5,6350
-0,27%
473.704
5,6500
5,6500
0,00%
627.344.687
3.538.224.035
IAG
4,4250
0,02%
1.793.923
10:59:14
82
-0,02%
4,4240
7.788
-0,05%
4,4230
IAG
23,85%
-1,78%
2,25%
95,86%
256,76%
11,07%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,4180
-0,14%
7.938.109
4,4240
4,4400
0,36%
4.971.476.010
21.998.781.344
Labor Farmac Rovi
61,3500
2,00%
58.718
10:58:53
288
0,00%
61,3500
465
-0,16%
61,2500
ROVI
-0,88%
2,18%
13,69%
-17,32%
38,96%
428,13%
3 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
3.602.349
60,1500
60,3000
0,25%
51.235.762
3.143.313.999
Logista
29,1000
0,62%
61.349
10:58:39
2.439
0,00%
29,1000
295
-0,07%
29,0800
LOG
5,10%
1,39%
0,48%
10,86%
75,91%
211,42%
3 RESIS.
12 COMPRA
29,1000
0,62%
28,9400
0,07%
1.785.256
28,9200
29,0200
0,35%
132.750.000
3.863.025.000
Mapfre
3,9160
0,67%
407.331
10:59:10
1.153
-0,10%
3,9120
3.087
-0,15%
3,9100
MAP
64,57%
3,82%
4,99%
84,40%
189,47%
200,10%
3 RESIS.
12 COMPRA
3,9240
0,87%
3,8920
0,05%
1.595.108
3,8900
3,9000
0,26%
3.079.553.273
12.059.530.617
Merlin Prop
12,9800
-0,23%
155.433
10:58:56
3.265
0,08%
12,9900
7.653
-0,08%
12,9700
MRL
30,55%
4,42%
-0,99%
18,97%
59,77%
69,41%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9500
-0,46%
2.017.520
13,0100
13,0200
0,08%
563.724.899
7.317.149.189
Naturgy
26,3000
0,08%
31.879
10:59:12
1.741
0,08%
26,3200
1.801
-0,08%
26,2800
NTGY
17,80%
0,15%
-0,30%
22,58%
12,08%
162,72%
Sin Inciden.
nEUTRAL
26,3800
0,38%
26,2400
-0,15%
838.418
26,2800
26,3000
0,08%
969.613.801
25.500.842.966
Puig Brands
14,5300
0,21%
333.067
10:58:47
802
0,07%
14,5400
1.472
0,00%
14,5300
PUIG
-18,53%
-10,36%
-8,67%
-27,30%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
4.839.464
14,5000
14,5900
0,62%
174.819.678
2.540.129.921
Red Electrica
16,5700
0,85%
102.298
10:59:16
318
0,00%
16,5700
2.549
-0,06%
16,5600
REE
5,10%
-0,60%
1,41%
-0,63%
8,57%
58,30%
3 RESIS.
-4 VENTA
16,6200
1,16%
16,4500
0,12%
1.695.078
16,4300
16,4700
0,24%
541.080.000
8.965.695.600
REPSOL
14,4150
-0,65%
562.177
10:59:16
415
0,00%
14,4150
1.766
-0,03%
14,4100
REP
33,57%
0,66%
9,45%
34,36%
33,44%
145,25%
1 SOPOR.
10 COMPRA
14,4650
-0,31%
14,3150
-1,34%
8.103.781
14,5100
14,4100
-0,69%
1.157.396.053
16.683.864.104
Sacyr
3,6680
0,27%
570.749
10:59:12
3.340
0,05%
3,6700
4.400
0,00%
3,6680
SCYR
19,80%
2,17%
-0,60%
22,71%
78,58%
117,96%
1 RESIS.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.093.507
3,6580
3,6600
0,05%
796.857.798
2.922.874.403
Solaria Energia
11,9600
-1,20%
205.606
10:59:14
1.432
0,04%
11,9650
2.685
-0,04%
11,9550
SLR
53,04%
-5,90%
1,01%
2,22%
-43,11%
1.506,71%
Sin Inciden.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
2.459.048
12,1050
12,1700
0,54%
124.950.876
1.494.412.477
Telefonica
4,5600
-0,33%
505.397
10:59:16
3.438
0,04%
4,5620
4.251
0,00%
4,5600
TEF
19,62%
1,00%
-2,85%
15,95%
45,69%
-26,22%
Sin Inciden.
2 COMPRA
4,5720
-0,07%
4,5450
-0,66%
2.304.610
4,5750
4,5710
-0,09%
5.670.161.554
25.855.936.686
UNICAJA
2,3740
-1,17%
870.030
10:59:16
20.670
0,17%
2,3780
16.303
0,08%
2,3760
UNI
95,05%
1,97%
-0,92%
126,84%
205,18%
0,00%
Sin Inciden.
10 COMPRA
2,4100
0,33%
2,3740
-1,17%
2.065.451
2,4020
2,4100
0,33%
2.571.434.468
6.104.585.427
MODO PRO
