Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.955,4
-0,81%
0
12:48:40
0
-
0,0000
0
-
0,0000
INDI
3,74%
2,01%
2,68%
45,16%
94,68%
112,10%
1 SOPOR.
10 COMPRA
18.076,0
-0,15%
17.807,9
-1,63%
0
18.102,5
18.006,8
-0,53%
0
0
Acciona
181,4000
-0,49%
8.899
12:48:42
103
0,06%
181,5000
94
-0,06%
181,3000
ANA
-2,42%
-0,27%
-4,72%
73,15%
9,85%
271,54%
Sin Inciden.
2 COMPRA
183,1000
0,44%
179,8000
-1,37%
1.614.279
182,3000
182,4000
0,05%
54.856.653
9.950.996.854
Acerinox
12,6800
1,36%
307.190
12:48:32
3.035
0,16%
12,7000
317
0,08%
12,6900
ACX
2,62%
-0,78%
0,17%
36,54%
53,42%
140,22%
Sin Inciden.
2 COMPRA
12,7200
1,68%
12,4100
-0,80%
3.895.169
12,5100
12,5000
-0,08%
249.335.371
3.161.572.504
ACS
94,3500
0,96%
97.779
12:48:31
156
0,05%
94,4000
203
0,00%
94,3500
ACS
11,74%
0,69%
10,88%
98,71%
288,39%
624,88%
1 SOPOR.
4 COMPRA
95,2500
1,93%
93,1000
-0,37%
9.225.449
93,4500
93,5000
0,05%
271.664.594
25.631.554.444
AENA
27,1100
0,44%
223.732
12:48:33
405
0,04%
27,1200
1.227
-0,04%
27,1000
AENA
13,81%
6,49%
14,27%
29,77%
92,19%
0,00%
4 RESIS.
12 COMPRA
27,1600
0,63%
26,8900
-0,37%
6.065.375
26,9900
27,0600
0,26%
1.500.000.000
40.665.000.000
Amadeus
53,8000
0,56%
163.071
12:48:34
649
0,07%
53,8400
695
-0,04%
53,7800
AMS
-13,66%
-4,68%
-13,50%
-24,01%
-8,67%
67,50%
1 SOPOR.
-12 VENTA
54,2800
1,46%
53,4600
-0,07%
8.773.220
53,5000
54,0000
0,93%
450.499.205
24.236.857.229
ArcelorMittal
48,6500
2,29%
157.447
12:48:32
14
0,02%
48,6600
19
-0,06%
48,6200
MTS
24,52%
4,62%
22,93%
104,89%
79,63%
369,07%
1 RESIS.
12 COMPRA
49,3400
3,74%
46,8500
-1,49%
7.659.797
47,5600
47,0700
-1,03%
775.000.000
37.703.750.000
Banco Sabadell
3,3630
-0,85%
4.461.290
12:48:34
13.665
0,03%
3,3640
1.300
-0,03%
3,3620
SAB
-0,06%
5,26%
-2,47%
61,80%
260,70%
234,39%
2 SOPOR.
12 COMPRA
3,4020
0,29%
3,3250
-1,98%
15.003.318
3,3920
3,3990
0,21%
5.023.677.732
16.894.628.213
Banco Santander
10,7160
0,15%
12.673.449
12:48:39
1.959
0,00%
10,7160
2.492
-0,04%
10,7120
SAN
6,42%
1,00%
4,41%
121,08%
242,68%
332,94%
3 SOPOR.
6 COMPRA
10,7800
0,75%
10,5300
-1,59%
135.808.679
10,7000
10,6680
-0,30%
14.689.319.502
157.410.747.783
Bankinter
14,8150
0,17%
285.638
12:48:35
2.481
0,03%
14,8200
1.569
-0,03%
14,8100
BKT
4,66%
4,15%
2,31%
89,85%
178,81%
391,35%
Sin Inciden.
12 COMPRA
14,8750
0,57%
14,6650
-0,85%
4.231.727
14,7900
14,8500
0,41%
898.866.154
13.316.702.072
BBVA
20,7500
-5,29%
10.003.114
12:48:41
1.256
0,00%
20,7500
7.143
-0,05%
20,7400
BBVA
3,49%
-1,43%
1,67%
99,41%
263,83%
513,71%
3 SOPOR.
nEUTRAL
21,2000
-3,24%
20,2800
-7,44%
207.564.616
21,9100
20,9200
-4,52%
5.708.968.700
118.461.100.525
Caixabank
11,3050
-0,92%
1.677.749
12:48:38
1.940
0,00%
11,3050
6.529
-0,04%
11,3000
CABK
8,23%
6,46%
6,31%
102,41%
270,36%
647,37%
1 SOPOR.
12 COMPRA
11,4350
0,22%
11,1600
-2,19%
18.966.952
11,4100
11,3950
-0,13%
7.024.520.689
79.412.206.389
Cellnex Telecom
27,4400
-1,05%
284.724
12:48:40
536
0,00%
27,4400
1.144
-0,07%
27,4200
CLNX
1,42%
7,22%
1,57%
-12,89%
-23,47%
94,15%
3 RESIS.
8 COMPRA
27,8900
0,58%
27,2200
-1,84%
7.812.827
27,7300
27,8900
0,58%
682.410.971
18.725.357.044
Acciona Energia
21,1600
-0,94%
73.304
12:47:36
718
0,19%
21,2000
2.358
0,00%
21,1600
ANE
-5,54%
-2,21%
-8,30%
21,33%
-37,94%
0,00%
1 SOPOR.
-12 VENTA
21,3600
0,00%
20,9000
-2,15%
1.551.113
21,3600
21,2200
-0,66%
324.761.830
6.871.960.323
Enagas
14,1800
-0,70%
197.058
12:48:32
1.707
0,04%
14,1850
1.662
-0,04%
14,1750
ENG
7,83%
2,83%
6,17%
24,09%
12,87%
16,15%
3 RESIS.
12 COMPRA
14,2700
-0,07%
14,1400
-0,98%
2.794.282
14,2800
14,2700
-0,07%
261.990.074
3.715.019.249
Endesa
30,9600
-1,24%
108.390
12:48:34
721
0,06%
30,9800
1.012
0,00%
30,9600
ELE
2,69%
-0,16%
1,31%
49,22%
107,60%
241,84%
Sin Inciden.
10 COMPRA
31,1600
-0,61%
30,7200
-2,01%
3.355.754
31,3500
30,7200
-2,01%
1.058.752.117
32.778.965.542
Ferrovial
58,2000
0,94%
72.809
12:48:24
911
0,07%
58,2400
525
0,00%
58,2000
FER
5,17%
2,46%
5,17%
44,65%
124,44%
0,00%
Sin Inciden.
12 COMPRA
58,2800
1,08%
57,6000
-0,10%
4.237.484
57,6600
57,8400
0,31%
733.755.372
42.704.562.650
Fluidra
24,8400
-1,11%
60.631
12:48:05
2.939
0,08%
24,8600
1.591
-0,08%
24,8200
FDR
7,25%
-0,96%
5,62%
7,83%
51,40%
877,67%
2 SOPOR.
nEUTRAL
25,2800
0,64%
24,8000
-1,27%
1.506.074
25,1200
25,2800
0,64%
192.129.070
4.772.486.099
Grifols A
10,9650
-0,72%
230.749
12:48:00
952
0,00%
10,9650
1.513
-0,09%
10,9550
GRF
2,48%
-0,09%
-2,05%
36,62%
-18,70%
-37,23%
Sin Inciden.
4 COMPRA
11,0100
-0,32%
10,9000
-1,31%
2.530.163
11,0450
11,0050
-0,36%
426.129.798
4.672.513.235
Iberdrola
18,9900
-0,76%
1.560.768
12:48:34
5.126
0,05%
19,0000
2.724
0,00%
18,9900
IBE
4,24%
1,33%
3,53%
44,46%
101,65%
335,52%
Sin Inciden.
12 COMPRA
19,1450
0,05%
18,9550
-0,94%
29.638.984
19,1350
19,0100
-0,65%
6.757.845.603
128.331.488.001
Inditex
56,8600
0,46%
482.353
12:48:34
130
0,00%
56,8600
1.064
-0,04%
56,8400
ITX
0,92%
5,28%
1,14%
12,71%
116,92%
159,38%
3 RESIS.
12 COMPRA
58,1400
2,72%
56,7600
0,28%
27.426.592
56,6000
57,8800
2,26%
3.116.652.000
177.212.832.720
Indra
46,5200
-0,60%
715.589
12:48:37
274
0,00%
46,5200
45
-0,09%
46,4800
IDR
-4,16%
-14,51%
-6,41%
177,37%
321,89%
477,18%
2 SOPOR.
-8 VENTA
47,1400
0,73%
45,3400
-3,12%
33.289.200
46,8000
46,5400
-0,56%
176.654.402
8.217.962.781
Inmob Colonial
5,2850
-0,94%
497.625
12:48:10
13.290
0,00%
5,2850
9.659
-0,19%
5,2750
COL
-3,29%
1,15%
-0,66%
3,25%
-12,85%
8,06%
1 RESIS.
4 COMPRA
5,3750
0,75%
5,2800
-1,03%
2.629.948
5,3350
5,3750
0,75%
627.344.687
3.315.516.671
IAG
4,9750
-0,46%
1.802.908
12:48:35
487
0,04%
4,9770
7.697
-0,02%
4,9740
IAG
4,76%
3,09%
3,07%
22,05%
169,25%
48,55%
Sin Inciden.
12 COMPRA
5,0260
0,56%
4,9470
-1,02%
8.969.467
4,9980
5,0260
0,56%
4.727.201.147
23.517.825.706
Labor Farmac Rovi
73,8000
0,34%
17.426
12:48:26
482
0,20%
73,9500
202
0,07%
73,8500
ROVI
16,22%
0,96%
16,34%
14,88%
97,04%
488,65%
1 RESIS.
12 COMPRA
74,1000
0,75%
73,4500
-0,14%
1.286.039
73,5500
73,8500
0,41%
51.235.762
3.781.199.236
Logista
32,4800
2,27%
598.055
12:48:38
82
0,06%
32,5000
275
0,00%
32,4800
LOG
7,84%
7,09%
8,51%
19,97%
57,99%
214,08%
4 RESIS.
12 COMPRA
33,4800
5,42%
31,8000
0,13%
19.424.826
31,7600
33,0000
3,90%
132.750.000
4.311.720.000
Mapfre
3,9680
0,97%
555.519
12:48:38
9.312
0,05%
3,9700
1.423
0,00%
3,9680
MAP
-7,33%
2,58%
-6,67%
55,65%
156,37%
292,22%
2 RESIS.
2 COMPRA
3,9680
0,97%
3,9080
-0,56%
2.204.299
3,9300
3,9240
-0,15%
3.079.553.273
12.219.667.387
Merlin Prop
12,7100
-1,01%
347.623
12:48:27
2.825
0,08%
12,7200
3.269
-0,08%
12,7000
MRL
2,25%
0,16%
3,33%
18,89%
55,94%
63,95%
Sin Inciden.
10 COMPRA
12,9200
0,62%
12,6400
-1,56%
4.418.288
12,8400
12,9200
0,62%
563.724.899
7.164.943.466
Naturgy
26,3200
-1,20%
110.019
12:48:34
1.177
0,08%
26,3400
1.525
0,00%
26,3200
NTGY
1,54%
0,46%
2,17%
14,46%
19,93%
174,15%
1 SOPOR.
8 COMPRA
26,5800
-0,23%
26,3000
-1,28%
2.895.700
26,6400
26,5800
-0,23%
969.613.801
25.520.235.242
Puig Brands
17,1700
-0,81%
215.369
12:48:23
192
0,00%
17,1700
326
-0,06%
17,1600
PUIG
15,47%
3,06%
15,84%
-6,07%
0,00%
0,00%
2 RESIS.
12 COMPRA
17,4300
0,69%
17,1300
-1,04%
3.697.886
17,3100
17,3400
0,17%
174.819.678
3.001.653.871
Red Electrica
14,9200
-0,47%
227.591
12:48:30
100
0,07%
14,9300
1.896
0,00%
14,9200
REE
-0,34%
3,03%
-0,73%
-4,71%
8,68%
37,80%
3 RESIS.
4 COMPRA
15,0300
0,27%
14,8600
-0,87%
3.395.658
14,9900
14,9500
-0,27%
541.080.000
8.072.913.600
REPSOL
16,5800
0,45%
619.893
12:48:31
1.759
0,00%
16,5800
1.608
-0,06%
16,5700
REP
7,37%
4,04%
4,41%
55,29%
40,83%
237,79%
1 RESIS.
12 COMPRA
16,6250
0,73%
16,3250
-1,09%
10.277.826
16,5050
16,4650
-0,24%
1.105.374.336
18.327.106.491
Sacyr
4,0380
0,85%
393.651
12:48:29
10.374
0,05%
4,0400
5.768
-0,05%
4,0360
SCYR
5,74%
1,71%
4,33%
28,79%
61,90%
288,78%
Sin Inciden.
12 COMPRA
4,0440
1,00%
3,9940
-0,25%
1.589.563
4,0040
4,0080
0,10%
796.857.798
3.217.711.788
Solaria Energia
17,8250
1,45%
345.662
12:48:40
141
0,03%
17,8300
250
-0,11%
17,8050
SLR
-1,79%
-1,67%
-1,40%
131,85%
-3,42%
3.162,73%
Sin Inciden.
2 COMPRA
17,8700
1,71%
17,1700
-2,28%
6.161.425
17,5700
17,3200
-1,42%
124.950.876
2.227.249.365
Telefonica
3,5870
-1,97%
3.929.846
12:48:42
5.054
0,06%
3,5890
2.034
0,03%
3,5880
TEF
2,69%
6,03%
3,02%
-1,43%
29,58%
-26,68%
3 RESIS.
4 COMPRA
3,6600
0,03%
3,5860
-2,00%
14.096.358
3,6590
3,6590
0,00%
5.670.161.554
20.338.869.494
UNICAJA
2,8160
0,00%
2.595.852
12:48:31
9.324
0,14%
2,8200
10.176
0,00%
2,8160
UNI
1,37%
-0,63%
-0,49%
110,74%
208,21%
0,00%
Sin Inciden.
2 COMPRA
2,8660
1,78%
2,7820
-1,21%
7.309.919
2,8160
2,8160
0,00%
2.571.434.468
7.241.159.462
MODO PRO
