| IBEX 35 | 18.989,8 | 0,40% | 0 | 17:55:00 | | | INDI | 9,72% | 2 SOPOR. | -8 VENTA | 18.992,1 0,42% | 18.803,6 -0,58% | 0 | 18.913,5 | 18.956,0 | 0,22% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 205,4000 | -0,39% | 59.410 | 18:00:00 | 54 2,63% 210,8000 30 -2,14% 201,0000 | | ANA | 12,93% | 3 SOPOR. | -12 VENTA | 209,0000 1,36% | 203,4000 -1,36% | 12.202.814 | 206,2000 | 206,4000 | 0,10% | 54.856.653 | 11.267.556.526 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 16,6400 | 1,03% | 1.019.778 | 18:00:00 | 1.500 0,66% 16,7500 1.035 -1,56% 16,3800 | | ACX | 37,25% | 1 SOPOR. | -6 VENTA | 16,7300 1,58% | 16,3900 -0,49% | 16.969.106 | 16,4700 | 16,4500 | -0,12% | 249.335.371 | 4.148.940.573 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 87,5500 | 0,69% | 425.793 | 18:00:00 | 40 1,26% 88,6500 100 -2,06% 85,7500 | | ACS | 5,22% | 4 SOPOR. | -12 VENTA | 88,2500 1,50% | 85,4000 -1,78% | 37.278.177 | 86,9500 | 88,0000 | 1,21% | 277.097.885 | 24.259.919.832 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 26,5000 | 0,45% | 888.353 | 18:00:00 | 2.000 0,38% 26,6000 25 -3,77% 25,5000 | | AENA | 11,25% | Sin Inciden. | 12 COMPRA | 26,5200 0,53% | 26,2000 -0,68% | 23.541.355 | 26,3800 | 26,3200 | -0,23% | 1.500.000.000 | 39.750.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 56,6000 | -0,56% | 529.534 | 18:00:00 | 704 0,67% 56,9800 115 -1,59% 55,7000 | | AMS | -7,34% | Sin Inciden. | 12 COMPRA | 56,6600 -0,46% | 55,7400 -2,07% | 29.971.624 | 56,9200 | 56,4200 | -0,88% | 431.571.296 | 24.426.935.354 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 53,3000 | -1,11% | 121.825 | 18:00:00 | 460 3,49% 55,1600 1.000 -1,43% 52,5400 | | MTS | 37,50% | 3 SOPOR. | -12 VENTA | 54,0600 0,30% | 52,4800 -2,63% | 6.493.273 | 53,9000 | 54,0600 | 0,30% | 775.000.000 | 41.307.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,4500 | 1,02% | 14.850.497 | 18:00:00 | 5.000 0,03% 3,4510 4.800 -1,45% 3,4000 | | SAB | 19,95% | 3 SOPOR. | -4 VENTA | 3,4500 1,02% | 3,4020 -0,38% | 51.234.215 | 3,4150 | 3,4150 | 0,00% | 4.768.462.486 | 16.451.195.577 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,5100 | 0,23% | 26.149.009 | 18:00:00 | 260 0,00% 11,5100 1.000 -0,61% 11,4400 | | SAN | 15,68% | 3 SOPOR. | -8 VENTA | 11,6140 1,13% | 11,3440 -1,22% | 300.975.094 | 11,4840 | 11,5720 | 0,77% | 14.689.319.502 | 169.074.067.468 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,0050 | -0,88% | 1.673.437 | 18:00:00 | 100 2,07% 14,2950 20 -1,11% 13,8500 | | BKT | 0,10% | 5 SOPOR. | -12 VENTA | 14,2950 1,17% | 13,8200 -2,19% | 23.436.485 | 14,1300 | 14,2150 | 0,60% | 898.866.154 | 12.588.620.487 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 22,2300 | 0,18% | 7.510.515 | 18:00:00 | 874 0,04% 22,2400 250 -1,71% 21,8500 | | BBVA | 14,51% | 3 SOPOR. | -8 VENTA | 22,3000 0,50% | 21,8200 -1,67% | 166.958.748 | 22,1900 | 22,2800 | 0,41% | 5.510.865.297 | 122.506.535.552 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 11,1950 | 0,58% | 7.557.080 | 18:00:00 | 106 0,76% 11,2800 1.340 -0,04% 11,1900 | | CABK | 10,72% | 5 SOPOR. | -12 VENTA | 11,3300 1,80% | 11,0950 -0,31% | 84.601.511 | 11,1300 | 11,2000 | 0,63% | 6.975.929.960 | 78.095.535.902 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,2000 | 0,96% | 2.137.545 | 18:00:00 | 117 0,76% 26,4000 529 -0,76% 26,0000 | | CLNX | -3,16% | 3 RESIS. | 8 COMPRA | 26,7800 3,20% | 26,0100 0,23% | 56.003.679 | 25,9500 | 26,6000 | 2,50% | 664.106.024 | 17.399.577.829 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,5200 | 0,65% | 111.123 | 18:00:00 | 100 1,95% 21,9400 400 -1,67% 21,1600 | | ANE | -3,80% | 1 SOPOR. | -12 VENTA | 21,7000 1,50% | 21,1600 -1,03% | 2.391.367 | 21,3800 | 21,1600 | -1,03% | 324.761.830 | 6.988.874.582 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,5400 | 0,46% | 665.617 | 18:00:00 | 135 0,06% 17,5500 55 -1,37% 17,3000 | | ENG | 38,09% | 2 RESIS. | 12 COMPRA | 17,5400 0,46% | 17,3100 -0,86% | 11.674.922 | 17,4600 | 17,4200 | -0,23% | 261.990.074 | 4.595.305.898 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 43,7000 | 2,08% | 697.709 | 18:00:00 | 600 0,11% 43,7500 100 -0,46% 43,5000 | | ELE | 49,08% | 4 RESIS. | 12 COMPRA | 43,7000 2,08% | 42,6300 -0,42% | 30.489.883 | 42,8100 | 42,7800 | -0,07% | 1.041.744.551 | 45.524.236.879 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 44,4100 | 0,86% | 1.025.254 | 18:00:00 | 60 0,77% 44,7500 1.000 -0,92% 44,0000 | | FER | -19,09% | Sin Inciden. | -8 VENTA | 44,4400 0,93% | 44,0200 -0,02% | 45.531.530 | 44,0300 | 44,2000 | 0,39% | 729.555.372 | 32.399.554.071 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 18,1000 | 0,56% | 753.175 | 18:00:00 | 100 0,55% 18,2000 100 -1,66% 17,8000 | | FDR | -20,51% | 2 RESIS. | 2 COMPRA | 18,1400 0,78% | 17,8300 -0,94% | 13.632.468 | 18,0000 | 18,0000 | 0,00% | 192.129.070 | 3.477.536.167 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 10,1700 | 0,89% | 1.417.845 | 18:00:00 | 100 0,10% 10,1800 50 -1,67% 10,0000 | | GRF | -4,07% | 2 RESIS. | 12 COMPRA | 10,1700 0,89% | 10,0300 -0,50% | 14.419.484 | 10,0800 | 10,0550 | -0,25% | 426.129.798 | 4.333.740.046 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 21,9000 | 0,74% | 5.494.911 | 18:00:00 | 100 0,18% 21,9400 100 -1,37% 21,6000 | | IBE | 22,62% | 3 RESIS. | 12 COMPRA | 21,9500 0,97% | 21,5900 -0,69% | 120.338.551 | 21,7400 | 21,7400 | 0,00% | 6.673.141.516 | 146.141.799.200 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 56,7400 | 0,89% | 1.498.823 | 18:00:00 | 265 0,07% 56,7800 1.128 -1,09% 56,1200 | | ITX | 2,44% | 1 SOPOR. | 12 COMPRA | 56,7400 0,89% | 55,8600 -0,68% | 85.043.217 | 56,2400 | 56,2000 | -0,07% | 3.116.652.000 | 176.838.834.480 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,9200 | -3,51% | 904.161 | 18:00:00 | 100 1,54% 60,8400 100 0,00% 59,9200 | | IDR | 24,16% | 3 SOPOR. | -4 VENTA | 62,1800 0,13% | 59,4600 -4,25% | 54.177.327 | 62,1000 | 61,2000 | -1,45% | 176.654.402 | 10.585.131.768 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,0800 | -0,39% | 998.289 | 18:00:00 | 1.000 0,79% 5,1200 6.500 -0,98% 5,0300 | | COL | -1,37% | 2 RESIS. | NEUTRAL | 5,1200 0,39% | 5,0500 -0,98% | 5.071.308 | 5,1000 | 5,0850 | -0,29% | 612.844.687 | 3.113.251.010 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 4,7210 | -3,12% | 5.772.272 | 18:00:00 | 1.000 1,46% 4,7900 6.400 0,00% 4,7210 | | IAG | 0,31% | 4 SOPOR. | -12 VENTA | 4,8530 -0,41% | 4,7140 -3,26% | 27.250.896 | 4,8730 | 4,8350 | -0,78% | 4.611.669.527 | 21.771.691.837 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 60,1500 | 1,18% | 124.966 | 18:00:00 | 250 0,33% 60,3500 467 -4,07% 57,7000 | | ROVI | -3,62% | 4 RESIS. | 8 COMPRA | 60,4500 1,68% | 59,3000 -0,25% | 7.516.705 | 59,4500 | 59,3000 | -0,25% | 51.235.762 | 3.081.831.084 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,0200 | -0,64% | 148.901 | 18:00:00 | 160 0,59% 37,2400 20 -0,59% 36,8000 | | LOG | 30,87% | Sin Inciden. | 12 COMPRA | 37,1600 -0,27% | 36,5800 -1,83% | 5.512.315 | 37,2600 | 37,1600 | -0,27% | 132.750.000 | 4.914.405.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3900 | -0,23% | 1.343.247 | 18:00:00 | 593 0,23% 4,4000 296 -1,82% 4,3100 | | MAP | 5,28% | 1 SOPOR. | 12 COMPRA | 4,4220 0,50% | 4,3360 -1,45% | 5.896.854 | 4,4000 | 4,3940 | -0,14% | 3.079.553.273 | 13.519.238.868 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,2500 | -0,53% | 923.490 | 18:00:00 | 1.000 0,44% 11,3000 700 -0,98% 11,1400 | | MRL | -9,40% | 2 SOPOR. | -12 VENTA | 11,3600 0,44% | 11,1300 -1,59% | 10.389.263 | 11,3100 | 11,3600 | 0,44% | 620.000.000 | 6.975.000.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 31,1000 | 1,11% | 1.495.157 | 18:00:00 | 8.906 0,06% 31,1200 1.691 -1,74% 30,5600 | | NTGY | 25,21% | 4 RESIS. | 12 COMPRA | 31,1000 1,11% | 30,5800 -0,59% | 46.499.383 | 30,7600 | 30,8400 | 0,26% | 969.613.801 | 30.154.989.211 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,1400 | -0,78% | 513.706 | 18:00:00 | 120 1,36% 19,4000 500 -2,04% 18,7500 | | PUIG | 32,08% | 2 SOPOR. | 8 COMPRA | 19,4900 1,04% | 18,9000 -2,02% | 9.832.333 | 19,2900 | 19,4900 | 1,04% | 174.819.678 | 3.346.048.637 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 14,8300 | -0,07% | 1.089.202 | 18:00:00 | 500 0,34% 14,8800 600 -1,21% 14,6500 | | REE | 3,07% | 1 RESIS. | 2 COMPRA | 14,8400 0,00% | 14,6600 -1,21% | 16.152.866 | 14,8400 | 14,8400 | 0,00% | 541.080.000 | 8.024.216.400 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,4600 | 4,25% | 2.821.630 | 18:00:00 | 135 0,61% 29,6400 350 -1,97% 28,8800 | | REP | 95,60% | Sin Inciden. | 2 COMPRA | 29,6100 4,78% | 28,4400 0,64% | 83.125.220 | 28,2600 | 28,5200 | 0,92% | 1.089.606.334 | 32.099.802.600 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 3,9520 | -0,20% | 2.062.439 | 18:00:00 | 15.085 0,00% 3,9520 3.000 -0,81% 3,9200 | | SCYR | 3,71% | 4 SOPOR. | -12 VENTA | 4,0220 1,57% | 3,9340 -0,66% | 8.150.759 | 3,9600 | 3,9720 | 0,30% | 805.780.142 | 3.184.443.121 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 13,7250 | -2,35% | 1.106.495 | 18:00:00 | 50 3,83% 14,2500 1.525 -0,77% 13,6200 | | SLR | -24,38% | 4 SOPOR. | -12 VENTA | 14,4200 2,60% | 13,6250 -3,06% | 15.186.644 | 14,0550 | 14,2000 | 1,03% | 132.638.164 | 1.820.458.801 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4170 | -1,73% | 7.554.367 | 18:00:00 | 939 0,67% 3,4400 8.500 0,00% 3,4170 | | TEF | 1,73% | Sin Inciden. | NEUTRAL | 3,4450 -0,92% | 3,3950 -2,36% | 25.813.272 | 3,4770 | 3,4420 | -1,01% | 5.670.161.554 | 19.374.942.030 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,0980 | -0,83% | 6.911.506 | 18:00:00 | 1.000 0,71% 3,1200 9.500 0,00% 3,0980 | | UNI | 18,57% | 4 SOPOR. | -8 VENTA | 3,1640 1,28% | 3,0580 -2,11% | 21.411.846 | 3,1240 | 3,1460 | 0,70% | 2.571.434.468 | 7.966.303.982 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Creditos
Conectar
