Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.008,8
-0,89%
34.329.486
13:07:36
0
-
0,0000
0
-
0,0000
INDI
20,82%
-0,58%
3,43%
25,44%
67,08%
25,65%
3 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,9000
0,34%
15.579
13:07:21
173
0,13%
149,1000
355
0,00%
148,9000
ANA
36,98%
-1,26%
18,19%
32,93%
-10,81%
202,51%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
2.319.713
148,4000
148,1000
-0,20%
54.856.653
8.168.155.632
Acerinox
10,4300
-3,16%
476.313
13:07:26
1.537
0,00%
10,4300
5.569
-0,10%
10,4200
ACX
13,92%
-3,33%
4,98%
12,49%
14,16%
23,26%
3 SOPOR.
-4 VENTA
10,7000
-0,65%
10,4300
-3,16%
4.967.945
10,7700
10,6900
-0,74%
249.335.371
2.600.567.920
ACS
56,8500
0,35%
46.526
13:07:29
670
0,00%
56,8500
814
-0,09%
56,8000
ACS
18,46%
-1,56%
0,98%
49,62%
172,06%
244,63%
1 SOPOR.
nEUTRAL
56,9000
0,44%
56,1500
-0,88%
2.645.003
56,6500
56,4000
-0,44%
271.664.594
15.444.132.169
AENA
234,6000
-1,84%
25.137
13:07:35
455
0,09%
234,8000
153
0,00%
234,6000
AENA
18,84%
-2,33%
2,45%
29,47%
88,22%
210,14%
2 SOPOR.
nEUTRAL
237,6000
-0,59%
233,8000
-2,18%
5.897.140
239,0000
236,2000
-1,17%
150.000.000
35.190.000.000
Amadeus
71,1200
-3,92%
159.818
13:07:36
20
0,00%
71,1200
229
-0,03%
71,1000
AMS
5,06%
-3,71%
4,83%
10,27%
37,66%
122,21%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
70,9600
-4,13%
11.366.256
74,0200
73,5200
-0,68%
450.499.205
32.039.503.460
ArcelorMittal
26,2100
-2,57%
100.710
13:07:24
483
-0,11%
26,1800
562
-0,19%
26,1600
MTS
18,03%
-2,06%
-1,07%
17,25%
0,25%
-5,89%
3 SOPOR.
-4 VENTA
26,6000
-1,12%
26,1100
-2,94%
2.639.609
26,9000
26,5400
-1,34%
852.809.772
22.352.144.124
Banco Sabadell
2,7990
-0,21%
3.242.054
13:07:20
3.322
0,00%
2,7990
31.467
-0,04%
2,7980
SAB
56,42%
1,41%
6,85%
64,32%
324,51%
81,31%
Sin Inciden.
12 COMPRA
2,8100
0,18%
2,7810
-0,86%
9.074.509
2,8050
2,7900
-0,53%
5.387.690.082
15.080.144.540
Banco Santander
6,9100
-0,75%
5.887.303
13:07:34
8.284
0,04%
6,9130
2.958
0,01%
6,9110
SAN
57,42%
-0,43%
4,01%
56,27%
189,73%
58,51%
Sin Inciden.
nEUTRAL
6,9440
-0,26%
6,8740
-1,26%
40.681.264
6,9620
6,9000
-0,89%
14.885.325.372
102.857.598.321
Bankinter
11,0400
-0,94%
302.879
13:07:26
1.495
0,05%
11,0450
3.371
-0,05%
11,0350
BKT
46,27%
-0,81%
0,91%
51,99%
139,10%
224,89%
Sin Inciden.
nEUTRAL
11,0950
-0,45%
11,0050
-1,26%
3.343.784
11,1450
11,0500
-0,85%
898.866.154
9.923.482.340
BBVA
13,0300
-1,70%
1.189.598
13:07:33
3.300
0,04%
13,0350
4.740
0,00%
13,0300
BBVA
43,29%
-0,38%
1,99%
46,08%
270,33%
149,23%
2 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0000
-1,92%
15.500.462
13,2550
13,1200
-1,02%
5.763.285.465
75.095.609.609
Caixabank
7,3000
-0,92%
1.543.379
13:07:31
1.720
0,00%
7,3000
1.270
-0,03%
7,2980
CABK
45,62%
-1,14%
0,47%
53,37%
182,62%
176,92%
2 SOPOR.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
11.266.667
7,3680
7,3040
-0,87%
7.085.565.456
51.724.627.829
Cellnex Telecom
33,3000
-0,86%
227.062
13:07:09
1.057
0,06%
33,3200
60
0,00%
33,3000
CLNX
9,14%
-2,26%
-0,36%
2,30%
-18,20%
135,38%
2 SOPOR.
-6 VENTA
33,5600
-0,09%
32,8700
-2,14%
7.561.165
33,5900
33,5200
-0,21%
706.475.375
23.525.629.988
Acciona Energia
19,8400
0,05%
57.520
13:07:03
391
0,00%
19,8400
151
-0,05%
19,8300
ANE
11,46%
-0,65%
19,41%
-1,88%
-42,29%
0,00%
Sin Inciden.
10 COMPRA
19,9100
0,40%
19,7300
-0,50%
1.141.197
19,8300
19,7500
-0,40%
324.761.830
6.443.274.707
Enagas
14,1950
0,35%
120.033
13:06:49
1.700
0,04%
14,2000
1.783
-0,04%
14,1900
ENG
20,50%
0,71%
6,57%
10,61%
-11,56%
19,39%
Sin Inciden.
12 COMPRA
14,2300
0,60%
14,1350
-0,07%
1.703.868
14,1450
14,2000
0,39%
261.990.074
3.718.949.100
Endesa
27,0700
0,89%
197.664
13:07:33
530
0,00%
27,0700
1.581
-0,07%
27,0500
ELE
33,50%
0,26%
5,91%
56,05%
66,73%
204,66%
1 RESIS.
12 COMPRA
27,0900
0,97%
26,8300
0,00%
5.350.764
26,8300
26,8400
0,04%
1.058.752.117
28.660.419.807
Ferrovial
44,7100
-0,38%
33.139
13:07:29
59
0,07%
44,7400
512
0,02%
44,7200
FER
10,77%
0,11%
3,14%
27,76%
88,70%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
1.481.645
44,8800
44,6400
-0,53%
729.559.951
32.618.625.409
Fluidra
21,8000
-1,54%
101.731
13:07:25
296
0,00%
21,8000
1.870
-0,09%
21,7800
FDR
-7,31%
-0,46%
7,17%
0,93%
10,85%
730,23%
4 SOPOR.
-4 VENTA
22,0400
-0,45%
21,7400
-1,81%
2.217.736
22,1400
22,0200
-0,54%
192.129.070
4.188.413.726
Grifols A
10,4750
0,10%
785.001
13:07:26
7.155
0,05%
10,4800
594
0,00%
10,4750
GRF
14,51%
3,82%
28,72%
16,05%
-42,64%
-38,04%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
8.222.885
10,4650
10,4650
0,00%
426.129.798
4.463.709.634
Iberdrola
16,2400
0,56%
1.075.235
13:07:35
3.563
0,03%
16,2450
912
0,00%
16,2400
IBE
24,19%
2,04%
4,91%
40,90%
80,23%
280,57%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
17.461.816
16,1500
16,2000
0,31%
6.440.561.000
104.594.710.640
Inditex
46,3300
-1,55%
520.315
13:07:36
361
0,00%
46,3300
717
-0,02%
46,3200
ITX
-5,02%
-2,32%
-0,34%
5,17%
126,00%
99,03%
4 SOPOR.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
24.106.194
47,0600
46,7500
-0,66%
3.116.652.000
144.394.487.160
Indra
35,4200
0,63%
260.073
13:07:33
309
0,06%
35,4400
1.542
-0,06%
35,4000
IDR
107,38%
1,96%
17,51%
71,49%
247,52%
308,51%
1 RESIS.
10 COMPRA
35,5600
1,02%
34,9800
-0,63%
9.211.786
35,2000
35,2200
0,06%
176.654.402
6.257.098.919
Inmob Colonial
6,2350
-0,48%
351.528
13:07:31
5.318
0,08%
6,2400
4.984
-0,08%
6,2300
COL
20,48%
2,80%
6,95%
8,05%
-3,26%
13,25%
Sin Inciden.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.191.777
6,2650
6,2750
0,16%
627.344.687
3.911.494.123
IAG
3,8210
-4,67%
11.169.971
13:07:36
10.579
0,05%
3,8230
3.365
-0,03%
3,8200
IAG
5,29%
-4,16%
9,04%
95,40%
172,52%
5,37%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8150
-4,82%
42.680.459
4,0080
3,9460
-1,55%
4.971.476.010
18.996.009.834
Labor Farmac Rovi
56,4000
-0,18%
20.863
13:06:22
232
0,00%
56,4000
1.780
-0,18%
56,3000
ROVI
-10,41%
1,71%
7,01%
-34,86%
5,39%
337,76%
1 RESIS.
8 COMPRA
56,5000
0,00%
56,0500
-0,80%
1.176.673
56,5000
56,5000
0,00%
51.235.762
2.889.696.977
Logista
28,1600
-0,35%
60.230
13:07:25
1.010
0,00%
28,1600
1.138
-0,07%
28,1400
LOG
1,70%
-0,77%
0,00%
14,48%
94,51%
179,32%
4 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
1.696.077
28,2600
28,2200
-0,14%
132.750.000
3.738.240.000
Mapfre
3,3040
-1,49%
782.552
13:07:24
5
0,06%
3,3060
9.315
0,00%
3,3040
MAP
38,85%
-0,96%
1,68%
62,28%
140,46%
103,64%
2 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
2.585.552
3,3540
3,3360
-0,54%
3.079.553.273
10.174.844.014
Merlin Prop
10,8500
-0,91%
115.775
13:07:33
4.802
0,00%
10,8500
3.169
-0,18%
10,8300
MRL
9,13%
1,98%
7,34%
5,11%
31,99%
43,57%
2 SOPOR.
10 COMPRA
10,9100
-0,37%
10,7600
-1,74%
1.256.159
10,9500
10,9100
-0,37%
563.724.899
6.116.415.154
Naturgy
26,3200
0,30%
69.085
13:07:12
571
0,15%
26,3600
1.661
0,08%
26,3400
NTGY
15,31%
1,85%
2,25%
30,55%
11,87%
107,18%
1 RESIS.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
1.818.317
26,2400
26,1800
-0,23%
969.613.801
25.520.235.242
Puig Brands
17,0500
-0,87%
89.150
13:07:26
230
0,00%
17,0500
1.359
-0,18%
17,0200
PUIG
-4,40%
-0,87%
0,59%
-35,62%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,2500
0,29%
17,0000
-1,16%
1.520.008
17,2000
17,1500
-0,29%
174.819.678
2.980.675.510
Red Electrica
17,9100
0,39%
116.561
13:05:59
2.116
0,06%
17,9200
3.253
-0,06%
17,9000
REE
9,86%
-1,21%
1,53%
12,54%
14,22%
65,16%
Sin Inciden.
nEUTRAL
18,0000
0,90%
17,8500
0,06%
2.087.608
17,8400
17,8800
0,22%
541.080.000
9.690.742.800
REPSOL
12,2400
0,45%
1.202.775
13:07:35
3.496
0,04%
12,2450
2.774
0,00%
12,2400
REP
9,00%
2,68%
8,74%
-8,72%
-5,50%
30,74%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
14.721.966
12,1850
12,2900
0,86%
1.157.396.053
14.166.527.689
Sacyr
3,5300
-0,56%
606.949
13:06:23
6.566
0,11%
3,5340
2.674
0,00%
3,5300
SCYR
13,80%
1,03%
6,33%
8,75%
52,19%
31,79%
Sin Inciden.
6 COMPRA
3,5500
0,00%
3,5080
-1,18%
2.142.530
3,5500
3,5500
0,00%
796.857.798
2.812.908.027
Solaria Energia
8,8200
0,80%
610.496
13:07:06
903
0,05%
8,8240
204
-0,09%
8,8120
SLR
12,86%
-6,93%
37,75%
-23,34%
-59,07%
823,14%
Sin Inciden.
10 COMPRA
8,8880
1,58%
8,7200
-0,34%
5.384.575
8,7500
8,7360
-0,16%
124.950.876
1.102.066.726
Telefonica
4,6470
0,82%
1.576.495
13:07:34
25.699
0,02%
4,6480
999
-0,02%
4,6460
TEF
18,03%
-0,54%
3,57%
16,50%
25,61%
-35,21%
Sin Inciden.
4 COMPRA
4,6470
0,82%
4,5920
-0,37%
7.325.972
4,6090
4,5990
-0,22%
5.670.161.554
26.349.240.741
UNICAJA
1,9110
-0,73%
1.118.875
13:07:33
3.300
0,10%
1,9130
6.687
0,05%
1,9120
UNI
57,01%
1,00%
6,16%
65,84%
163,49%
0,00%
2 SOPOR.
2 COMPRA
1,9260
0,05%
1,9080
-0,88%
2.138.170
1,9250
1,9140
-0,57%
2.571.434.468
4.914.011.268
MODO PRO
