Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.540,9
2,88%
0
10:47:30
0
-
0,0000
0
-
0,0000
INDI
1,35%
3,87%
-4,34%
33,72%
90,25%
101,36%
4 RESIS.
10 COMPRA
17.577,3
3,10%
17.473,0
2,48%
0
17.049,6
17.532,4
2,83%
0
0
Acciona
228,0000
2,33%
15.301
10:47:30
142
0,09%
228,2000
204
-0,09%
227,8000
ANA
22,65%
9,25%
-7,13%
96,17%
38,20%
372,25%
2 RESIS.
12 COMPRA
229,8000
3,14%
227,2000
1,97%
3.488.628
222,8000
227,4000
2,06%
54.856.653
12.507.316.884
Acerinox
12,4000
3,68%
238.630
10:47:18
1.454
0,08%
12,4100
11
0,00%
12,4000
ACX
0,35%
1,31%
-8,28%
20,99%
56,41%
108,31%
3 RESIS.
8 COMPRA
12,6100
5,43%
12,3400
3,18%
2.959.012
11,9600
12,5800
5,18%
249.335.371
3.091.758.600
ACS
110,3000
5,25%
100.138
10:47:15
531
0,09%
110,4000
872
-0,09%
110,2000
ACS
30,63%
4,63%
1,00%
116,61%
333,80%
618,05%
3 RESIS.
12 COMPRA
110,7000
5,63%
109,0000
4,01%
11.045.221
104,8000
110,0000
4,96%
271.664.594
29.964.604.718
AENA
26,1600
2,51%
161.320
10:47:16
103
0,04%
26,1700
6.115
-0,04%
26,1500
AENA
9,82%
3,84%
-1,76%
20,96%
75,96%
0,00%
4 RESIS.
10 COMPRA
26,2400
2,82%
26,0100
1,92%
4.220.131
25,5200
26,1000
2,27%
1.500.000.000
39.240.000.000
Amadeus
49,4400
1,56%
140.112
10:47:31
184
-0,04%
49,4200
513
-0,12%
49,3800
AMS
-20,66%
-0,52%
-6,30%
-29,31%
-16,00%
47,84%
1 RESIS.
-10 VENTA
50,4800
3,70%
49,1500
0,97%
6.927.137
48,6800
50,2000
3,12%
450.499.205
22.272.680.695
ArcelorMittal
46,0600
5,06%
194.028
10:47:31
61
0,09%
46,1000
87
0,04%
46,0800
MTS
18,21%
2,15%
-16,70%
77,14%
73,95%
310,50%
3 RESIS.
8 COMPRA
46,6700
6,46%
45,6000
4,01%
8.936.930
43,8400
46,4100
5,86%
775.000.000
35.696.500.000
Banco Sabadell
3,1430
3,29%
5.041.654
10:47:31
14.581
0,03%
3,1440
1.722
-0,03%
3,1420
SAB
-6,60%
3,71%
-1,65%
27,46%
281,22%
214,27%
4 RESIS.
8 COMPRA
3,1680
4,11%
3,1180
2,46%
15.845.919
3,0430
3,1500
3,52%
5.023.677.732
15.789.419.112
Banco Santander
9,9540
4,89%
8.827.493
10:47:32
1.918
0,01%
9,9550
1.623
-0,02%
9,9520
SAN
-1,15%
5,07%
-7,74%
65,54%
225,44%
280,30%
4 RESIS.
10 COMPRA
10,0240
5,63%
9,9090
4,42%
87.868.865
9,4900
9,9620
4,97%
14.689.319.502
146.217.486.323
Bankinter
13,7850
3,07%
333.046
10:47:32
1.991
0,00%
13,7850
1.565
-0,07%
13,7750
BKT
-2,61%
4,43%
-2,72%
41,19%
216,04%
351,41%
3 RESIS.
8 COMPRA
13,8600
3,63%
13,7400
2,73%
4.591.039
13,3750
13,7550
2,84%
898.866.154
12.390.869.933
BBVA
18,8400
3,23%
2.760.766
10:47:32
1.660
0,03%
18,8450
5.013
-0,03%
18,8350
BBVA
-6,03%
3,20%
-4,46%
59,24%
248,29%
451,84%
3 RESIS.
6 COMPRA
18,9800
4,00%
18,7500
2,74%
52.012.831
18,2500
18,9000
3,56%
5.708.968.700
107.556.970.308
Caixabank
10,5300
3,59%
1.774.772
10:47:32
3.070
0,05%
10,5350
828
-0,05%
10,5250
CABK
0,81%
3,48%
0,33%
56,56%
273,81%
562,42%
4 RESIS.
12 COMPRA
10,5800
4,08%
10,4300
2,61%
18.688.349
10,1650
10,4800
3,10%
7.024.520.689
73.968.202.855
Cellnex Telecom
27,9500
0,79%
302.245
10:47:25
255
0,04%
27,9600
1.306
-0,04%
27,9400
CLNX
3,31%
5,78%
-12,85%
-13,50%
-20,59%
121,56%
3 RESIS.
2 COMPRA
28,3400
2,20%
27,9000
0,61%
8.447.748
27,7300
28,0800
1,26%
682.410.971
19.073.386.639
Acciona Energia
21,3600
1,33%
51.318
10:47:29
1.771
0,09%
21,3800
455
-0,09%
21,3400
ANE
-4,64%
2,59%
-3,08%
29,27%
-35,85%
0,00%
1 RESIS.
6 COMPRA
21,6000
2,47%
21,3200
1,14%
1.096.152
21,0800
21,6000
2,47%
324.761.830
6.936.912.689
Enagas
17,1900
0,29%
336.268
10:47:22
491
0,00%
17,1900
296
-0,03%
17,1850
ENG
30,72%
17,79%
12,19%
39,02%
29,20%
41,66%
Sin Inciden.
12 COMPRA
17,2800
0,82%
17,1300
-0,06%
5.780.447
17,1400
17,1500
0,06%
261.990.074
4.503.609.372
Endesa
36,8600
2,16%
138.940
10:47:31
723
0,00%
36,8600
370
-0,05%
36,8400
ELE
22,27%
6,55%
6,80%
57,85%
125,50%
314,42%
3 RESIS.
12 COMPRA
36,9200
2,33%
36,4400
1,00%
5.121.328
36,0800
36,5500
1,30%
1.058.752.117
39.025.603.033
Ferrovial
57,2200
3,25%
82.158
10:47:31
757
0,03%
57,2400
777
-0,03%
57,2000
FER
3,40%
5,61%
-9,34%
41,07%
122,12%
0,00%
4 RESIS.
10 COMPRA
57,3400
3,46%
56,7600
2,42%
4.701.081
55,4200
57,0800
3,00%
729.555.372
41.745.158.386
Fluidra
20,4600
3,49%
138.797
10:47:20
1.581
0,00%
20,4600
890
-0,10%
20,4400
FDR
-11,66%
5,03%
-9,79%
-2,99%
38,37%
580,01%
3 RESIS.
-2 VENTA
20,7600
5,01%
20,3600
2,98%
2.839.787
19,7700
20,7400
4,91%
192.129.070
3.930.960.772
Grifols A
9,1400
2,05%
695.687
10:47:31
1.158
0,04%
9,1440
1.647
-0,04%
9,1360
GRF
-14,58%
3,46%
-13,96%
12,87%
1,59%
-48,73%
3 RESIS.
-4 VENTA
9,3100
3,95%
9,1120
1,74%
6.358.579
8,9560
9,3000
3,84%
426.129.798
3.894.826.354
Iberdrola
20,1300
1,95%
1.221.556
10:47:32
3.996
0,00%
20,1300
5.695
-0,05%
20,1200
IBE
10,50%
4,35%
0,45%
40,10%
99,48%
396,71%
3 RESIS.
12 COMPRA
20,1600
2,10%
19,9550
1,06%
24.589.922
19,7450
20,0000
1,29%
6.757.845.603
136.035.431.988
Inditex
50,5000
2,56%
209.523
10:47:31
911
0,04%
50,5200
797
0,00%
50,5000
ITX
-10,37%
1,53%
-10,98%
14,21%
81,59%
125,30%
3 RESIS.
-2 VENTA
50,7000
2,97%
50,2200
1,99%
10.580.912
49,2400
50,3800
2,32%
3.116.652.000
157.390.926.000
Indra
47,7800
1,14%
509.188
10:47:32
327
0,00%
47,7800
263
-0,08%
47,7400
IDR
-1,57%
4,07%
-22,65%
82,90%
306,43%
402,90%
4 RESIS.
-4 VENTA
48,9600
3,64%
47,0200
-0,47%
24.329.003
47,2400
48,9200
3,56%
176.654.402
8.440.547.328
Inmob Colonial
5,1850
1,97%
682.976
10:47:23
6.290
0,10%
5,1900
6.266
-0,10%
5,1800
COL
-5,12%
3,90%
-8,77%
0,19%
1,75%
-3,17%
3 RESIS.
nEUTRAL
5,2200
2,65%
5,1550
1,38%
3.541.231
5,0850
5,1700
1,67%
627.344.687
3.252.782.202
IAG
4,2310
5,25%
5.498.396
10:47:31
2.162
0,05%
4,2330
10.495
0,00%
4,2310
IAG
-10,91%
2,24%
-12,18%
39,48%
157,08%
20,94%
4 RESIS.
nEUTRAL
4,2720
6,27%
4,1920
4,28%
23.263.713
4,0200
4,2600
5,97%
4.727.201.147
20.000.788.053
Labor Farmac Rovi
82,2500
1,86%
23.007
10:47:31
617
0,12%
82,3500
709
-0,06%
82,2000
ROVI
29,53%
4,71%
-2,95%
62,44%
127,21%
526,26%
3 RESIS.
12 COMPRA
82,7000
2,41%
81,9500
1,49%
1.892.326
80,7500
82,5000
2,17%
51.235.762
4.214.141.425
Logista
32,7400
1,49%
64.150
10:47:30
1.024
0,06%
32,7600
1.372
-0,06%
32,7200
LOG
13,88%
4,40%
1,43%
18,98%
75,58%
208,63%
3 RESIS.
12 COMPRA
32,8000
1,67%
32,5200
0,81%
2.100.271
32,2600
32,7800
1,61%
132.750.000
4.346.235.000
Mapfre
3,8940
2,10%
368.866
10:47:27
6.680
0,00%
3,8940
6.312
-0,10%
3,8900
MAP
-9,06%
4,62%
-1,42%
43,36%
152,15%
287,35%
4 RESIS.
10 COMPRA
3,9080
2,46%
3,8680
1,42%
1.436.364
3,8140
3,8680
1,42%
3.079.553.273
11.991.780.445
Merlin Prop
14,3900
3,38%
351.955
10:47:23
2.970
0,07%
14,4000
2.511
-0,07%
14,3800
MRL
15,77%
7,36%
-3,80%
49,73%
102,84%
91,64%
4 RESIS.
12 COMPRA
14,4800
4,02%
14,2800
2,59%
5.064.632
13,9200
14,3500
3,09%
620.000.000
8.921.800.000
Naturgy
26,1000
0,77%
235.259
10:47:27
1.119
0,00%
26,1000
1.704
-0,08%
26,0800
NTGY
0,69%
3,49%
-0,99%
8,66%
8,97%
151,85%
Sin Inciden.
12 COMPRA
26,1800
1,08%
25,9800
0,31%
6.140.260
25,9000
26,1000
0,77%
969.613.801
25.306.920.206
Puig Brands
17,2400
2,07%
133.190
10:47:31
928
0,06%
17,2500
1.521
-0,06%
17,2300
PUIG
15,94%
-2,16%
5,20%
9,34%
0,00%
0,00%
2 RESIS.
10 COMPRA
17,3800
2,90%
17,1500
1,54%
2.296.196
16,8900
17,3000
2,43%
174.819.678
3.013.891.249
Red Electrica
14,7300
1,17%
233.125
10:47:30
182
0,07%
14,7400
2.020
0,00%
14,7300
REE
-1,61%
-0,27%
-6,23%
-16,73%
7,59%
32,48%
3 RESIS.
-4 VENTA
14,7600
1,37%
14,6400
0,55%
3.433.931
14,5600
14,7000
0,96%
541.080.000
7.970.108.400
REPSOL
23,8900
-3,08%
1.808.579
10:47:19
1.501
0,04%
23,9000
2.764
-0,04%
23,8800
REP
54,70%
1,92%
25,80%
108,67%
106,11%
351,35%
1 SOPOR.
8 COMPRA
23,9100
-3,00%
23,2500
-5,68%
43.206.952
24,6500
23,6900
-3,89%
1.105.374.336
26.407.392.887
Sacyr
4,3900
4,47%
1.018.879
10:47:25
1.581
0,00%
4,3900
575
-0,05%
4,3880
SCYR
14,95%
7,26%
-3,00%
40,49%
67,73%
265,24%
4 RESIS.
12 COMPRA
4,3960
4,62%
4,3220
2,86%
4.472.879
4,2020
4,3520
3,57%
805.780.142
3.537.374.823
Solaria Energia
24,3200
2,62%
405.754
10:47:31
364
0,04%
24,3300
20
-0,04%
24,3100
SLR
33,99%
8,05%
11,15%
255,46%
47,06%
3.686,05%
3 RESIS.
12 COMPRA
24,4500
3,16%
23,9000
0,84%
9.867.937
23,7000
24,0000
1,27%
124.950.876
3.038.805.304
Telefonica
3,8260
0,82%
1.628.577
10:47:32
6.496
0,03%
3,8270
8.493
-0,03%
3,8250
TEF
9,53%
4,30%
-0,42%
-5,14%
20,80%
-26,30%
2 RESIS.
10 COMPRA
3,8410
1,21%
3,8010
0,16%
6.230.936
3,7950
3,8270
0,84%
5.670.161.554
21.694.038.106
UNICAJA
2,6140
3,65%
1.936.372
10:47:29
16.298
0,00%
2,6140
35.011
-0,15%
2,6100
UNI
-5,90%
3,65%
-3,19%
65,12%
227,57%
0,00%
4 RESIS.
8 COMPRA
2,6200
3,89%
2,5740
2,06%
5.061.676
2,5220
2,6000
3,09%
2.571.434.468
6.721.729.699
MODO PRO
