Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.102,5
0,00%
0
5:40:08
0
-
0,0000
0
-
0,0000
INDI
4,59%
2,81%
3,49%
46,31%
96,22%
113,77%
Sin Inciden.
12 COMPRA
18.102,5
0,00%
18.102,5
0,00%
0
18.102,5
18.102,5
0,00%
0
0
Acciona
182,3000
0,00%
0
8:30:33
87
1,26%
184,6000
56
1,26%
184,6000
ANA
-1,94%
0,05%
-4,40%
73,72%
10,22%
272,77%
Sin Inciden.
6 COMPRA
182,3000
0,00%
182,3000
0,00%
0
182,3000
182,3000
0,00%
54.856.653
10.000.367.842
Acerinox
12,5100
0,00%
0
8:31:20
6.034
0,00%
12,5100
7.807
0,00%
12,5100
ACX
1,24%
-2,34%
-1,41%
34,39%
51,01%
136,44%
1 SOPOR.
nEUTRAL
12,5100
0,00%
12,5100
0,00%
0
12,5100
12,5100
0,00%
249.335.371
3.119.185.491
ACS
93,4500
0,00%
0
8:32:29
2.204
1,23%
94,6000
1.681
1,23%
94,6000
ACS
10,68%
-0,37%
9,71%
96,61%
284,28%
617,20%
2 SOPOR.
nEUTRAL
93,4500
0,00%
93,4500
0,00%
0
93,4500
93,4500
0,00%
271.664.594
25.387.056.309
AENA
26,9900
0,00%
0
8:31:56
3.578
2,26%
27,6000
3.350
2,26%
27,6000
AENA
13,31%
6,18%
13,93%
29,39%
91,62%
0,00%
3 RESIS.
12 COMPRA
26,9900
0,00%
26,9900
0,00%
0
26,9900
26,9900
0,00%
1.500.000.000
40.485.000.000
Amadeus
53,5000
0,00%
0
8:32:07
2.650
0,93%
54,0000
1.572
0,93%
54,0000
AMS
-14,14%
-5,21%
-13,98%
-24,44%
-9,18%
66,57%
1 SOPOR.
-12 VENTA
53,5000
0,00%
53,5000
0,00%
0
53,5000
53,5000
0,00%
450.499.205
24.101.707.468
ArcelorMittal
47,5600
0,00%
0
8:31:20
1.425
-2,06%
46,5800
707
-2,06%
46,5800
MTS
21,73%
1,65%
19,44%
99,07%
74,53%
355,75%
2 SOPOR.
10 COMPRA
47,5600
0,00%
47,5600
0,00%
0
47,5600
47,5600
0,00%
775.000.000
36.859.000.000
Banco Sabadell
3,3920
0,00%
0
8:31:47
50.132
1,09%
3,4290
47.993
1,09%
3,4290
SAB
0,80%
6,23%
-1,57%
63,30%
264,03%
237,48%
Sin Inciden.
12 COMPRA
3,3920
0,00%
3,3920
0,00%
0
3,3920
3,3920
0,00%
5.023.677.732
17.040.314.867
Banco Santander
10,7000
0,00%
0
8:33:05
244.709
-0,56%
10,6400
248.236
-0,56%
10,6400
SAN
6,26%
0,96%
4,37%
121,00%
242,55%
332,78%
3 SOPOR.
4 COMPRA
10,7000
0,00%
10,7000
0,00%
0
10,7000
10,7000
0,00%
14.689.319.502
157.175.718.671
Bankinter
14,7900
0,00%
0
8:31:13
6.642
1,42%
15,0000
1.021
1,42%
15,0000
BKT
4,49%
3,94%
2,11%
89,47%
178,24%
390,35%
Sin Inciden.
12 COMPRA
14,7900
0,00%
14,7900
0,00%
0
14,7900
14,7900
0,00%
898.866.154
13.294.230.418
BBVA
21,9100
0,00%
0
8:33:20
41.613
-0,05%
21,9000
42.656
-0,05%
21,9000
BBVA
9,28%
4,23%
7,51%
110,86%
284,72%
548,95%
Sin Inciden.
12 COMPRA
21,9100
0,00%
21,9100
0,00%
0
21,9100
21,9100
0,00%
5.708.968.700
125.083.504.217
Caixabank
11,4100
0,00%
0
8:31:30
30.311
0,13%
11,4250
31.264
0,13%
11,4250
CABK
9,24%
7,54%
7,39%
104,47%
274,14%
654,98%
Sin Inciden.
12 COMPRA
11,4100
0,00%
11,4100
0,00%
0
11,4100
11,4100
0,00%
7.024.520.689
80.149.781.061
Cellnex Telecom
27,7300
0,00%
0
8:33:20
3.972
0,00%
27,7300
4.873
0,00%
27,7300
CLNX
2,49%
8,24%
2,53%
-12,06%
-22,74%
95,98%
4 RESIS.
8 COMPRA
27,7300
0,00%
27,7300
0,00%
0
27,7300
27,7300
0,00%
682.410.971
18.923.256.226
Acciona Energia
21,3600
0,00%
0
8:31:07
25
-0,47%
21,2600
410
-0,47%
21,2600
ANE
-4,64%
-1,57%
-7,69%
22,14%
-37,53%
0,00%
Sin Inciden.
-12 VENTA
21,3600
0,00%
21,3600
0,00%
0
21,3600
21,3600
0,00%
324.761.830
6.936.912.689
Enagas
14,2800
0,00%
0
8:31:45
1.909
-0,91%
14,1500
2.734
-0,91%
14,1500
ENG
8,59%
3,48%
6,85%
24,88%
13,59%
16,89%
4 RESIS.
12 COMPRA
14,2800
0,00%
14,2800
0,00%
0
14,2800
14,2800
0,00%
261.990.074
3.741.218.257
Endesa
31,3500
0,00%
0
8:32:44
1.579
-2,33%
30,6200
1.971
-2,33%
30,6200
ELE
3,99%
0,84%
2,32%
50,71%
109,67%
245,25%
Sin Inciden.
12 COMPRA
31,3500
0,00%
31,3500
0,00%
0
31,3500
31,3500
0,00%
1.058.752.117
33.191.878.868
Ferrovial
57,6600
0,00%
0
8:33:22
1.324
-0,28%
57,5000
2.012
-0,28%
57,5000
FER
4,19%
1,51%
4,19%
43,31%
122,36%
0,00%
2 SOPOR.
10 COMPRA
57,6600
0,00%
57,6600
0,00%
0
57,6600
57,6600
0,00%
733.755.372
42.308.334.750
Fluidra
25,1200
0,00%
0
8:31:18
1.753
1,43%
25,4800
522
1,43%
25,4800
FDR
8,46%
0,24%
6,89%
9,13%
53,23%
889,48%
1 SOPOR.
10 COMPRA
25,1200
0,00%
25,1200
0,00%
0
25,1200
25,1200
0,00%
192.129.070
4.826.282.238
Grifols A
11,0450
0,00%
0
8:31:35
2.915
0,00%
11,0450
7.193
0,00%
11,0450
GRF
3,22%
0,64%
-1,34%
37,62%
-18,11%
-36,77%
1 RESIS.
10 COMPRA
11,0450
0,00%
11,0450
0,00%
0
11,0450
11,0450
0,00%
426.129.798
4.706.603.619
Iberdrola
19,1350
0,00%
0
8:32:59
35.915
-0,65%
19,0100
39.208
-0,65%
19,0100
IBE
5,03%
1,89%
4,10%
45,26%
102,77%
337,92%
2 RESIS.
12 COMPRA
19,1350
0,00%
19,1350
0,00%
0
19,1350
19,1350
0,00%
6.757.845.603
129.311.375.613
Inditex
56,6000
0,00%
0
8:32:41
18.994
0,71%
57,0000
9.940
0,71%
57,0000
ITX
0,46%
4,58%
0,46%
11,95%
115,47%
157,65%
2 RESIS.
12 COMPRA
56,6000
0,00%
56,6000
0,00%
0
56,6000
56,6000
0,00%
3.116.652.000
176.402.503.200
Indra
46,8000
0,00%
0
8:32:23
15.247
0,00%
46,8000
14.790
0,00%
46,8000
IDR
-3,58%
-13,81%
-5,65%
179,64%
325,34%
481,90%
2 SOPOR.
-8 VENTA
46,8000
0,00%
46,8000
0,00%
0
46,8000
46,8000
0,00%
176.654.402
8.267.426.014
Inmob Colonial
5,3350
0,00%
0
8:30:58
1.230
0,00%
5,3350
1.690
0,00%
5,3350
COL
-2,38%
1,91%
0,09%
4,03%
-12,19%
8,88%
3 RESIS.
4 COMPRA
5,3350
0,00%
5,3350
0,00%
0
5,3350
5,3350
0,00%
627.344.687
3.346.883.905
IAG
4,9980
0,00%
0
8:31:29
7.932
-0,96%
4,9500
11.732
-0,96%
4,9500
IAG
5,24%
3,67%
3,65%
22,74%
170,76%
49,39%
Sin Inciden.
12 COMPRA
4,9980
0,00%
4,9980
0,00%
0
4,9980
4,9980
0,00%
4.727.201.147
23.626.551.333
Labor Farmac Rovi
73,5500
0,00%
0
8:31:03
462
0,75%
74,1000
296
0,75%
74,1000
ROVI
15,83%
0,75%
16,10%
14,64%
96,63%
487,46%
Sin Inciden.
12 COMPRA
73,5500
0,00%
73,5500
0,00%
0
73,5500
73,5500
0,00%
51.235.762
3.768.390.295
Logista
31,7600
0,00%
0
8:32:47
3.472
0,50%
31,9200
3.520
0,50%
31,9200
LOG
5,44%
4,20%
5,59%
16,73%
53,73%
205,61%
3 RESIS.
12 COMPRA
31,7600
0,00%
31,7600
0,00%
0
31,7600
31,7600
0,00%
132.750.000
4.216.140.000
Mapfre
3,9300
0,00%
0
8:31:56
23.952
-1,02%
3,8900
26.421
-1,02%
3,8900
MAP
-8,22%
1,50%
-7,66%
54,00%
153,66%
288,07%
Sin Inciden.
nEUTRAL
3,9300
0,00%
3,9300
0,00%
0
3,9300
3,9300
0,00%
3.079.553.273
12.102.644.363
Merlin Prop
12,8400
0,00%
0
8:31:29
5.929
2,49%
13,1600
3.545
2,49%
13,1600
MRL
3,30%
0,94%
4,14%
19,83%
57,16%
65,23%
Sin Inciden.
12 COMPRA
12,8400
0,00%
12,8400
0,00%
0
12,8400
12,8400
0,00%
563.724.899
7.238.227.703
Naturgy
26,6400
0,00%
0
8:32:30
2.927
-0,60%
26,4800
3.591
-0,60%
26,4800
NTGY
2,78%
1,52%
3,26%
15,68%
21,20%
177,06%
2 RESIS.
12 COMPRA
26,6400
0,00%
26,6400
0,00%
0
26,6400
26,6400
0,00%
969.613.801
25.830.511.659
Puig Brands
17,3100
0,00%
0
8:32:23
427
-0,64%
17,2000
340
-0,64%
17,2000
PUIG
16,41%
3,78%
16,64%
-5,41%
0,00%
0,00%
3 RESIS.
12 COMPRA
17,3100
0,00%
17,3100
0,00%
0
17,3100
17,3100
0,00%
174.819.678
3.026.128.626
Red Electrica
14,9900
0,00%
0
8:31:25
898
0,07%
15,0000
1.092
0,07%
15,0000
REE
0,12%
3,24%
-0,53%
-4,52%
8,90%
38,07%
3 RESIS.
4 COMPRA
14,9900
0,00%
14,9900
0,00%
0
14,9900
14,9900
0,00%
541.080.000
8.110.789.200
REPSOL
16,5050
0,00%
0
8:31:13
9.447
0,58%
16,6000
6.226
0,58%
16,6000
REP
6,88%
3,35%
3,72%
54,27%
39,90%
235,55%
Sin Inciden.
12 COMPRA
16,5050
0,00%
16,5050
0,00%
0
16,5050
16,5050
0,00%
1.105.374.336
18.244.203.416
Sacyr
4,0040
0,00%
0
8:31:08
4.786
1,15%
4,0500
3.475
1,15%
4,0500
SCYR
4,85%
0,65%
3,24%
27,46%
60,22%
284,74%
1 SOPOR.
10 COMPRA
4,0040
0,00%
4,0040
0,00%
0
4,0040
4,0040
0,00%
796.857.798
3.190.618.623
Solaria Energia
17,5700
0,00%
0
8:31:47
2.621
0,00%
17,5700
3.599
0,00%
17,5700
SLR
-3,20%
-3,73%
-3,46%
127,00%
-5,44%
3.094,55%
1 SOPOR.
nEUTRAL
17,5700
0,00%
17,5700
0,00%
0
17,5700
17,5700
0,00%
124.950.876
2.195.386.891
Telefonica
3,6590
0,00%
0
8:32:46
128.165
-2,98%
3,5500
132.527
-2,98%
3,5500
TEF
4,75%
8,19%
5,11%
0,57%
32,22%
-25,19%
4 RESIS.
4 COMPRA
3,6590
0,00%
3,6590
0,00%
0
3,6590
3,6590
0,00%
5.670.161.554
20.747.121.126
UNICAJA
2,8160
0,00%
0
8:31:37
21.839
1,35%
2,8540
18.062
1,35%
2,8540
UNI
1,37%
-0,71%
-0,56%
110,59%
208,00%
0,00%
Sin Inciden.
nEUTRAL
2,8160
0,00%
2,8160
0,00%
0
2,8160
2,8160
0,00%
2.571.434.468
7.241.159.462
MODO PRO
