Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.808,1
-3,01%
0
16:41:10
0
-
0,0000
0
-
0,0000
INDI
2,89%
-2,04%
0,06%
34,25%
91,27%
113,38%
4 SOPOR.
nEUTRAL
17.981,5
-2,07%
17.768,2
-3,23%
0
18.360,8
17.830,5
-2,89%
0
0
Acciona
244,4000
-0,97%
150.483
16:41:10
51
0,08%
244,6000
83
0,00%
244,4000
ANA
31,47%
23,95%
33,70%
120,09%
47,68%
401,59%
4 RESIS.
12 COMPRA
244,8000
-0,81%
233,2000
-5,51%
36.778.045
246,8000
233,6000
-5,35%
54.856.653
13.406.965.993
Acerinox
13,4200
-0,81%
1.349.142
16:41:14
385
0,07%
13,4300
2.588
0,00%
13,4200
ACX
8,61%
2,12%
3,86%
27,80%
56,42%
134,60%
1 RESIS.
12 COMPRA
13,5200
-0,07%
12,8000
-5,40%
18.105.486
13,5300
13,0300
-3,70%
249.335.371
3.346.080.679
ACS
108,8000
-0,73%
287.777
16:41:12
525
0,09%
108,9000
868
-0,09%
108,7000
ACS
28,86%
3,02%
13,34%
117,38%
346,96%
677,81%
Sin Inciden.
12 COMPRA
109,3000
-0,27%
105,3000
-3,92%
31.310.138
109,6000
107,3000
-2,10%
271.664.594
29.557.107.827
AENA
26,1000
-2,14%
645.322
16:41:10
422
0,04%
26,1100
1.570
-0,04%
26,0900
AENA
9,57%
-3,44%
0,73%
21,71%
82,88%
0,00%
3 SOPOR.
-2 VENTA
26,3700
-1,12%
25,7800
-3,34%
16.842.904
26,6700
26,2000
-1,76%
1.500.000.000
39.150.000.000
Amadeus
50,9600
-3,38%
824.956
16:41:13
542
0,04%
50,9800
324
-0,04%
50,9400
AMS
-18,22%
4,08%
-9,70%
-25,96%
-7,27%
54,93%
Sin Inciden.
nEUTRAL
51,2000
-2,92%
49,5500
-6,05%
42.039.758
52,7400
50,3200
-4,59%
450.499.205
22.957.439.487
ArcelorMittal
54,7800
-1,19%
258.673
16:41:12
718
0,04%
54,8000
751
-0,07%
54,7400
MTS
40,59%
0,07%
18,90%
103,07%
104,80%
491,52%
1 SOPOR.
4 COMPRA
55,7400
0,54%
53,5400
-3,43%
14.170.107
55,4400
53,8600
-2,85%
775.000.000
42.454.500.000
Banco Sabadell
3,1050
-3,21%
20.912.645
16:41:14
14
0,00%
3,1050
14.665
-0,03%
3,1040
SAB
-7,73%
-5,42%
-5,73%
27,60%
214,17%
239,30%
3 SOPOR.
-8 VENTA
3,1490
-1,84%
3,0540
-4,80%
64.933.763
3,2080
3,0700
-4,30%
5.023.677.732
15.598.519.358
Banco Santander
10,1760
-5,69%
31.684.687
16:41:13
1.477
0,02%
10,1780
5.578
0,00%
10,1760
SAN
1,05%
-5,21%
-5,49%
69,49%
221,45%
309,36%
3 SOPOR.
-4 VENTA
10,4440
-3,21%
10,1540
-5,89%
322.423.375
10,7900
10,2000
-5,47%
14.689.319.502
149.478.515.252
Bankinter
13,7900
-2,72%
1.031.177
16:41:13
5.000
0,07%
13,8000
3.433
0,00%
13,7900
BKT
-2,58%
-3,93%
-5,44%
55,26%
158,97%
371,17%
4 SOPOR.
-4 VENTA
13,9250
-1,76%
13,5500
-4,41%
14.219.931
14,1750
13,6600
-3,63%
898.866.154
12.395.364.264
BBVA
18,8850
-4,38%
10.195.801
16:41:13
232
0,00%
18,8850
2.512
-0,03%
18,8800
BBVA
-5,81%
-5,78%
-13,74%
56,01%
215,74%
421,90%
3 SOPOR.
-8 VENTA
19,2800
-2,38%
18,7800
-4,91%
192.547.702
19,7500
18,9000
-4,30%
5.708.968.700
107.813.873.900
Caixabank
10,1750
-3,28%
5.046.278
16:41:13
2.307
0,05%
10,1800
9.747
-0,05%
10,1700
CABK
-2,58%
-6,79%
-5,76%
63,73%
224,31%
564,28%
4 SOPOR.
-4 VENTA
10,3450
-1,66%
10,0200
-4,75%
51.345.879
10,5200
10,0500
-4,47%
7.024.520.689
71.474.498.011
Cellnex Telecom
32,3600
0,68%
1.135.565
16:41:14
1.768
0,03%
32,3700
470
-0,03%
32,3500
CLNX
19,61%
6,20%
28,58%
-2,91%
-8,41%
138,10%
4 RESIS.
12 COMPRA
32,6800
1,68%
31,3500
-2,46%
36.746.883
32,1400
31,7300
-1,28%
682.410.971
22.082.819.022
Acciona Energia
21,6000
-2,26%
412.977
16:41:14
423
0,09%
21,6200
24.130
0,00%
21,6000
ANE
-3,57%
-0,64%
-0,28%
22,17%
-35,84%
0,00%
Sin Inciden.
nEUTRAL
21,9400
-0,72%
20,9800
-5,07%
8.920.303
22,1000
21,0600
-4,71%
324.761.830
7.014.855.528
Enagas
15,3000
-0,29%
1.425.293
16:41:12
168
0,00%
15,3000
632
-0,03%
15,2950
ENG
16,35%
2,48%
11,22%
28,89%
17,69%
28,88%
1 RESIS.
12 COMPRA
15,4650
0,78%
15,1200
-1,47%
21.806.983
15,3450
15,2000
-0,94%
261.990.074
4.008.448.132
Endesa
34,2000
-1,07%
489.263
16:41:14
73
0,12%
34,2400
1.234
0,06%
34,2200
ELE
13,44%
8,64%
10,33%
66,58%
123,05%
290,61%
2 SOPOR.
10 COMPRA
34,5500
-0,06%
33,9300
-1,85%
16.732.795
34,5700
34,3300
-0,69%
1.058.752.117
36.209.322.401
Ferrovial
62,1400
-1,61%
302.965
16:41:14
90
0,00%
62,1400
234
-0,03%
62,1200
FER
12,29%
0,75%
7,88%
45,82%
150,74%
0,00%
Sin Inciden.
10 COMPRA
62,4000
-1,20%
61,2800
-2,98%
18.826.245
63,1600
62,0000
-1,84%
733.755.372
45.595.558.816
Fluidra
22,1400
-2,38%
300.370
16:41:06
1.507
0,09%
22,1600
941
-0,09%
22,1200
FDR
-4,40%
-8,66%
-10,57%
2,61%
49,04%
713,90%
4 SOPOR.
-12 VENTA
22,3000
-1,68%
21,9000
-3,44%
6.650.192
22,6800
22,3000
-1,68%
192.129.070
4.253.737.610
Grifols A
10,5000
-1,22%
2.293.656
16:41:08
726
0,00%
10,5000
230
-0,05%
10,4950
GRF
-1,87%
-5,30%
-3,21%
-2,97%
-15,90%
-41,59%
4 SOPOR.
-12 VENTA
10,6700
0,38%
10,2100
-3,95%
24.083.388
10,6300
10,3100
-3,01%
426.129.798
4.474.362.879
Iberdrola
19,8000
-1,25%
6.464.896
16:41:13
3.556
0,03%
19,8050
1.510
-0,03%
19,7950
IBE
8,68%
-0,20%
5,17%
48,55%
105,66%
381,05%
2 SOPOR.
4 COMPRA
20,2000
0,75%
19,6450
-2,02%
128.004.941
20,0500
20,1900
0,70%
6.757.845.603
133.805.342.939
Inditex
54,2000
-4,61%
1.718.514
16:41:14
510
0,04%
54,2200
1.313
0,00%
54,2000
ITX
-3,80%
-6,07%
-0,48%
8,54%
107,18%
150,22%
3 SOPOR.
-4 VENTA
54,8000
-3,56%
53,5000
-5,84%
93.143.459
56,8200
53,6000
-5,67%
3.116.652.000
168.922.538.400
Indra
63,1500
0,64%
1.259.901
16:41:11
1.673
0,00%
63,1500
403
-0,08%
63,1000
IDR
30,10%
16,93%
15,54%
205,92%
449,48%
706,65%
Sin Inciden.
12 COMPRA
66,1500
5,42%
61,8000
-1,51%
79.562.748
62,7500
62,9000
0,24%
176.654.402
11.155.725.486
Inmob Colonial
5,5050
-3,42%
3.101.318
16:41:10
3.822
0,09%
5,5100
5.488
0,00%
5,5050
COL
0,73%
2,52%
5,98%
2,22%
-7,62%
10,84%
Sin Inciden.
10 COMPRA
5,6200
-1,40%
5,4900
-3,68%
17.072.756
5,7000
5,6200
-1,40%
627.344.687
3.453.532.502
IAG
4,5970
-4,75%
20.700.435
16:41:14
1.500
0,07%
4,6000
1.734
0,00%
4,5970
IAG
-3,20%
-8,02%
-3,72%
15,32%
169,93%
34,77%
5 SOPOR.
-8 VENTA
4,6500
-3,65%
4,3500
-9,86%
95.159.900
4,8260
4,3810
-9,22%
4.727.201.147
21.730.943.673
Labor Farmac Rovi
83,6000
-1,36%
101.010
16:41:02
138
0,12%
83,7000
319
0,00%
83,6000
ROVI
31,65%
6,62%
13,18%
56,87%
113,49%
620,06%
Sin Inciden.
12 COMPRA
84,0000
-0,88%
81,4500
-3,89%
8.444.436
84,7500
82,0500
-3,19%
51.235.762
4.283.309.703
Logista
31,9400
-0,99%
374.162
16:41:02
241
0,00%
31,9400
1.159
-0,06%
31,9200
LOG
6,04%
-4,71%
3,50%
17,07%
57,41%
193,66%
Sin Inciden.
nEUTRAL
32,0000
-0,81%
30,8600
-4,34%
11.950.734
32,2600
31,0000
-3,91%
132.750.000
4.240.035.000
Mapfre
3,8640
-2,18%
1.672.961
16:41:14
4.122
0,05%
3,8660
637
0,00%
3,8640
MAP
-9,76%
-2,76%
0,10%
50,27%
129,71%
307,02%
3 SOPOR.
-8 VENTA
3,9100
-1,01%
3,7920
-4,00%
6.464.321
3,9500
3,8660
-2,13%
3.079.553.273
11.899.393.847
Merlin Prop
14,6000
-2,73%
1.174.199
16:41:10
4.856
0,07%
14,6100
3.493
-0,07%
14,5900
MRL
17,46%
5,78%
16,85%
41,04%
84,05%
106,27%
2 RESIS.
12 COMPRA
14,8900
-0,80%
14,2000
-5,40%
17.143.305
15,0100
14,3000
-4,73%
563.724.899
8.230.383.525
Naturgy
26,4000
0,23%
780.308
16:41:12
196
0,08%
26,4200
2.134
0,00%
26,4000
NTGY
1,85%
3,29%
0,69%
12,28%
17,75%
181,57%
1 RESIS.
12 COMPRA
26,6400
1,14%
25,9600
-1,44%
20.600.131
26,3400
25,9800
-1,37%
969.613.801
25.597.804.346
Puig Brands
15,7000
-4,03%
786.657
16:41:10
1.536
0,13%
15,7200
934
0,00%
15,7000
PUIG
5,58%
-3,27%
-6,22%
-17,96%
0,00%
0,00%
4 SOPOR.
-8 VENTA
15,8700
-3,00%
15,6000
-4,65%
12.350.515
16,3600
15,8200
-3,30%
174.819.678
2.744.668.945
Red Electrica
15,4900
-1,53%
1.009.131
16:41:14
1.495
0,06%
15,5000
3.293
0,00%
15,4900
REE
3,46%
-3,50%
7,37%
-5,67%
12,62%
45,85%
Sin Inciden.
-6 VENTA
15,7400
0,06%
15,3200
-2,61%
15.631.439
15,7300
15,5200
-1,34%
541.080.000
8.381.329.200
REPSOL
20,1800
6,13%
8.754.928
16:41:14
719
0,00%
20,1800
2.742
-0,05%
20,1700
REP
30,68%
8,77%
23,17%
75,64%
61,18%
269,59%
4 RESIS.
12 COMPRA
20,5700
8,18%
19,6650
3,42%
176.674.447
19,0150
20,0000
5,18%
1.105.374.336
22.306.454.100
Sacyr
4,4620
-1,63%
2.652.720
16:41:13
668
0,13%
4,4680
7.132
0,04%
4,4640
SCYR
16,84%
2,30%
12,33%
38,32%
62,01%
335,68%
Sin Inciden.
12 COMPRA
4,4800
-1,23%
4,2600
-6,08%
11.836.437
4,5360
4,3240
-4,67%
805.780.142
3.595.390.994
Solaria Energia
21,1700
-3,64%
1.398.643
16:41:05
1.102
0,05%
21,1800
250
-0,05%
21,1600
SLR
16,64%
13,23%
14,52%
171,18%
22,98%
3.723,42%
Sin Inciden.
12 COMPRA
21,6400
-1,50%
20,6400
-6,05%
29.609.272
21,9700
21,2000
-3,50%
124.950.876
2.645.210.045
Telefonica
3,7240
-3,27%
11.483.845
16:41:11
6.031
0,08%
3,7270
5.626
0,03%
3,7250
TEF
6,61%
3,91%
11,11%
-7,22%
18,97%
-22,82%
1 RESIS.
8 COMPRA
3,7880
-1,61%
3,7030
-3,82%
42.765.839
3,8500
3,7560
-2,44%
5.670.161.554
21.115.681.627
UNICAJA
2,5860
-4,22%
6.834.214
16:41:13
4.552
0,08%
2,5880
15.583
0,00%
2,5860
UNI
-6,91%
-4,92%
-10,64%
65,52%
171,99%
0,00%
4 SOPOR.
-8 VENTA
2,6140
-3,19%
2,5540
-5,41%
17.673.277
2,7000
2,5700
-4,81%
2.571.434.468
6.649.729.534
MODO PRO
