Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.372,6
1,07%
47.678.431
13:04:10
0
-
0,0000
0
-
0,0000
INDI
23,96%
2,44%
2,89%
28,72%
77,78%
27,73%
4 RESIS.
12 COMPRA
14.389,5
1,19%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
168,7000
-2,43%
45.273
13:04:03
152
0,00%
168,7000
119
-0,12%
168,5000
ANA
60,46%
3,11%
13,59%
49,61%
-2,91%
216,06%
1 SOPOR.
10 COMPRA
171,5000
-0,81%
166,5000
-3,70%
7.637.555
172,9000
171,2000
-0,98%
54.856.653
9.254.317.361
Acerinox
10,2100
-0,58%
251.625
13:04:06
3.282
0,10%
10,2200
1.053
0,00%
10,2100
ACX
11,52%
-5,64%
-5,81%
8,53%
30,73%
47,15%
Sin Inciden.
-8 VENTA
10,3100
0,39%
10,1900
-0,78%
2.569.091
10,2700
10,2700
0,00%
249.335.371
2.545.714.138
ACS
61,8500
1,73%
54.262
13:04:13
801
0,00%
61,8500
235
-0,08%
61,8000
ACS
32,38%
4,91%
7,85%
64,86%
220,04%
253,90%
3 RESIS.
12 COMPRA
61,9000
1,81%
60,7000
-0,16%
3.356.105
60,8000
61,0500
0,41%
271.664.594
16.802.455.139
AENA
23,6800
0,17%
149.450
13:04:14
13
0,04%
23,6900
866
0,00%
23,6800
AENA
19,96%
0,68%
5,64%
28,21%
91,69%
0,00%
1 RESIS.
12 COMPRA
23,7600
0,51%
23,5050
-0,57%
3.538.976
23,6400
23,7550
0,49%
1.500.000.000
35.520.000.000
Amadeus
71,9200
0,64%
68.023
13:04:06
439
0,03%
71,9400
894
-0,03%
71,9000
AMS
6,24%
2,42%
2,48%
20,28%
30,72%
110,89%
Sin Inciden.
12 COMPRA
72,0600
0,84%
71,5000
0,06%
4.892.214
71,4600
71,5000
0,06%
450.499.205
32.399.902.824
ArcelorMittal
28,7200
0,07%
26.064
13:04:14
777
0,07%
28,7400
15
-0,03%
28,7100
MTS
29,34%
-1,58%
6,68%
40,71%
29,29%
25,45%
Sin Inciden.
10 COMPRA
28,7600
0,21%
28,5300
-0,59%
748.558
28,7000
28,5900
-0,38%
852.809.772
24.492.696.652
Banco Sabadell
3,0980
2,08%
7.101.374
13:04:15
90.864
0,00%
3,0980
44.918
-0,03%
3,0970
SAB
73,13%
7,20%
14,75%
69,63%
479,67%
120,20%
4 RESIS.
12 COMPRA
3,1000
2,14%
3,0470
0,40%
22.000.057
3,0350
3,0470
0,40%
5.288.229.262
16.382.934.254
Banco Santander
7,7710
2,90%
14.358.962
13:04:14
2.207
0,01%
7,7720
3.441
0,00%
7,7710
SAN
77,04%
6,29%
10,02%
77,79%
260,31%
80,27%
3 RESIS.
12 COMPRA
7,8040
3,34%
7,5930
0,54%
111.583.494
7,5520
7,6060
0,72%
14.885.325.372
115.673.863.466
Bankinter
12,3250
0,82%
158.552
13:04:15
1.188
0,04%
12,3300
1.838
-0,04%
12,3200
BKT
65,54%
8,88%
11,39%
63,02%
212,48%
257,83%
Sin Inciden.
12 COMPRA
12,3800
1,27%
12,2400
0,12%
1.954.153
12,2250
12,2500
0,20%
898.866.154
11.078.525.348
BBVA
13,4250
1,86%
1.459.416
13:04:15
3.909
0,00%
13,4250
996
-0,04%
13,4200
BBVA
47,63%
5,84%
3,04%
43,15%
292,81%
147,66%
4 RESIS.
12 COMPRA
13,4500
2,05%
13,2000
0,15%
19.592.660
13,1800
13,2100
0,23%
5.763.285.465
77.372.107.368
Caixabank
8,0380
2,08%
1.443.196
13:04:15
2.603
0,05%
8,0420
4.919
-0,02%
8,0360
CABK
60,35%
7,23%
9,39%
59,14%
244,32%
219,15%
4 RESIS.
12 COMPRA
8,0480
2,21%
7,8720
-0,03%
11.600.409
7,8740
7,9000
0,33%
7.085.565.456
56.953.775.135
Cellnex Telecom
31,2400
-2,98%
585.108
13:04:14
378
0,00%
31,2400
542
-0,06%
31,2200
CLNX
2,39%
-5,38%
-4,69%
-2,83%
-27,55%
127,76%
3 SOPOR.
-12 VENTA
31,8000
-1,24%
31,0900
-3,45%
18.278.774
32,2000
31,8000
-1,24%
706.475.375
22.070.290.715
Acciona Energia
23,3000
-4,04%
377.871
13:04:13
1.430
0,09%
23,3200
1.490
-0,09%
23,2800
ANE
33,90%
-5,87%
15,48%
26,76%
-40,76%
0,00%
3 SOPOR.
4 COMPRA
24,0400
-0,99%
23,2200
-4,37%
8.804.394
24,2800
23,7800
-2,06%
324.761.830
7.566.950.639
Enagas
13,1050
-0,42%
387.407
13:04:07
2.783
0,04%
13,1100
12
0,00%
13,1050
ENG
16,12%
-2,63%
-3,86%
3,75%
-7,33%
10,88%
2 SOPOR.
-4 VENTA
13,1850
0,19%
13,0250
-1,03%
5.076.969
13,1600
13,1450
-0,11%
261.990.074
3.433.379.920
Endesa
25,0600
-1,88%
734.344
13:04:13
1.388
0,04%
25,0700
831
-0,04%
25,0500
ELE
27,42%
-3,72%
-5,17%
47,23%
70,13%
153,76%
3 SOPOR.
-4 VENTA
25,1500
-1,53%
23,7600
-6,97%
18.402.661
25,5400
24,4300
-4,35%
1.058.752.117
26.532.328.052
Ferrovial
45,3300
0,53%
53.511
13:04:12
4
0,02%
45,3400
98
0,00%
45,3300
FER
12,30%
0,22%
0,20%
21,43%
79,25%
0,00%
Sin Inciden.
12 COMPRA
45,3800
0,64%
44,8400
-0,55%
2.425.654
45,0900
45,3000
0,47%
733.755.372
33.261.131.013
Fluidra
23,3200
1,48%
59.115
13:04:06
1.579
0,09%
23,3400
1.225
-0,09%
23,3000
FDR
0,55%
4,95%
9,78%
17,55%
50,91%
684,09%
3 RESIS.
12 COMPRA
23,3400
1,57%
22,9400
-0,17%
1.378.562
22,9800
22,9800
0,00%
192.129.070
4.480.449.912
Grifols A
12,4800
0,32%
484.415
13:04:14
977
0,00%
12,4800
36
-0,08%
12,4700
GRF
36,42%
5,32%
20,72%
35,34%
-14,41%
-29,43%
2 RESIS.
12 COMPRA
12,5550
0,92%
12,3350
-0,84%
6.045.499
12,4400
12,4650
0,20%
426.129.798
5.318.099.879
Iberdrola
15,2400
0,33%
1.986.695
13:04:13
3.380
0,03%
15,2450
1.583
0,00%
15,2400
IBE
19,50%
-3,21%
-4,22%
30,25%
68,26%
248,04%
Sin Inciden.
-4 VENTA
15,2600
0,46%
15,0950
-0,63%
30.277.232
15,1900
15,1500
-0,26%
6.240.000.000
95.097.600.000
Inditex
43,6400
0,97%
204.032
13:04:10
114
0,02%
43,6500
3.466
0,00%
43,6400
ITX
-10,54%
3,81%
-0,98%
0,21%
105,71%
86,56%
1 RESIS.
nEUTRAL
43,7300
1,18%
43,0900
-0,30%
8.903.956
43,2200
43,1000
-0,28%
3.116.652.000
136.010.693.280
Indra
36,4800
1,22%
395.652
13:04:08
807
0,05%
36,5000
1.076
-0,05%
36,4600
IDR
115,04%
-6,39%
5,05%
91,93%
333,57%
258,84%
Sin Inciden.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
14.433.385
36,0400
35,9200
-0,33%
176.654.402
6.444.352.585
Inmob Colonial
5,8000
-0,17%
413.774
13:03:56
3.108
0,00%
5,8000
3.153
-0,09%
5,7950
COL
17,80%
-3,57%
-1,78%
17,34%
6,03%
5,73%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7750
-0,60%
2.399.889
5,8100
5,8000
-0,17%
627.344.687
3.638.599.185
IAG
4,3040
0,99%
2.189.852
13:04:14
7.060
0,05%
4,3060
7.837
-0,02%
4,3030
IAG
20,46%
-1,76%
8,52%
124,32%
210,16%
9,82%
Sin Inciden.
6 COMPRA
4,3150
1,24%
4,2790
0,40%
9.425.123
4,2620
4,2830
0,49%
4.971.476.010
21.397.232.747
Labor Farmac Rovi
57,5000
1,05%
46.461
13:04:06
322
0,00%
57,5000
372
-0,17%
57,4000
ROVI
-8,66%
9,05%
4,28%
-35,35%
13,75%
329,17%
2 RESIS.
8 COMPRA
57,6000
1,23%
56,6500
-0,44%
2.671.508
56,9000
56,9000
0,00%
51.235.762
2.946.056.315
Logista
27,7400
0,29%
79.383
13:04:06
1.732
0,00%
27,7400
813
-0,07%
27,7200
LOG
0,19%
1,54%
-0,29%
9,71%
68,61%
174,73%
1 RESIS.
2 COMPRA
27,7400
0,29%
27,6000
-0,22%
2.202.084
27,6600
27,6600
0,00%
132.750.000
3.682.485.000
Mapfre
3,5180
2,09%
761.951
13:04:06
45.481
0,06%
3,5200
6.695
-0,06%
3,5160
MAP
47,84%
2,15%
2,26%
64,37%
175,18%
125,29%
2 RESIS.
12 COMPRA
3,5180
2,09%
3,4540
0,23%
2.680.544
3,4460
3,4680
0,64%
3.079.553.273
10.833.868.414
Merlin Prop
11,8600
0,68%
136.024
13:04:07
813
0,00%
11,8600
4.488
-0,08%
11,8500
MRL
19,29%
2,15%
7,22%
17,72%
44,34%
67,33%
2 RESIS.
12 COMPRA
11,8700
0,76%
11,7200
-0,51%
1.613.245
11,7800
11,7200
-0,51%
563.724.899
6.685.777.302
Naturgy
26,7200
0,15%
66.786
13:04:05
443
0,15%
26,7600
992
0,07%
26,7400
NTGY
17,07%
-1,90%
-0,15%
23,30%
8,89%
118,78%
3 SOPOR.
nEUTRAL
26,7200
0,15%
26,4600
-0,82%
1.784.522
26,6800
26,6000
-0,30%
969.613.801
25.908.080.763
Puig Brands
16,8100
2,63%
372.077
13:03:57
525
0,06%
16,8200
1.707
-0,06%
16,8000
PUIG
-5,75%
3,00%
0,72%
-34,55%
0,00%
0,00%
3 RESIS.
6 COMPRA
16,8800
3,05%
16,2800
-0,61%
6.254.614
16,3800
16,2800
-0,61%
174.819.678
2.938.718.787
Red Electrica
17,0500
-0,87%
234.612
13:04:06
1.851
0,00%
17,0500
1.682
-0,12%
17,0300
REE
8,14%
-4,27%
-3,08%
9,54%
6,79%
60,96%
2 SOPOR.
-8 VENTA
17,1700
-0,17%
16,9800
-1,28%
4.000.135
17,2000
17,1200
-0,47%
541.080.000
9.225.414.000
REPSOL
13,9350
0,98%
1.447.244
13:04:06
3.946
0,00%
13,9350
1.352
-0,04%
13,9300
REP
29,12%
6,40%
15,16%
15,56%
41,43%
67,62%
3 RESIS.
12 COMPRA
13,9400
1,01%
13,7900
-0,07%
20.167.345
13,8000
13,8000
0,00%
1.157.396.053
16.128.313.999
Sacyr
3,6220
0,39%
1.131.482
13:04:12
3.360
0,06%
3,6240
9.464
-0,06%
3,6200
SCYR
18,30%
2,66%
4,38%
18,61%
73,58%
55,48%
Sin Inciden.
12 COMPRA
3,6220
0,39%
3,5520
-1,55%
4.098.228
3,6080
3,6000
-0,22%
796.857.798
2.886.218.944
Solaria Energia
10,7400
-0,69%
570.502
13:04:11
1.350
0,09%
10,7500
69
0,00%
10,7400
SLR
37,43%
1,70%
8,99%
-2,97%
-51,57%
1.012,37%
1 SOPOR.
8 COMPRA
10,8850
0,65%
10,7000
-1,06%
6.127.191
10,8150
10,8750
0,55%
124.950.876
1.341.972.408
Telefonica
4,5640
0,18%
1.806.609
13:04:04
1.426
0,04%
4,5660
5.412
0,00%
4,5640
TEF
19,72%
0,18%
1,61%
17,05%
31,66%
-37,47%
2 SOPOR.
6 COMPRA
4,5780
0,48%
4,5320
-0,53%
8.245.363
4,5560
4,5500
-0,13%
5.670.161.554
25.878.617.332
UNICAJA
2,2840
7,84%
7.998.019
13:04:15
4.831
0,18%
2,2880
3.907
0,00%
2,2840
UNI
87,66%
13,03%
15,60%
88,31%
218,72%
0,00%
4 RESIS.
12 COMPRA
2,2960
8,40%
2,1340
0,76%
18.267.475
2,1180
2,1400
1,04%
2.571.434.468
5.873.156.325
