Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.113,2
-0,03%
0
10:06:15
0
-
0,0000
0
-
0,0000
INDI
4,65%
1,63%
3,44%
48,25%
96,14%
117,63%
Sin Inciden.
12 COMPRA
18.132,0
0,07%
17.977,7
-0,78%
0
18.119,2
18.004,9
-0,63%
0
0
Acciona
182,3000
0,11%
2.083
10:06:11
25
0,11%
182,5000
131
0,00%
182,3000
ANA
-1,94%
-0,38%
-4,35%
76,91%
10,28%
268,56%
1 RESIS.
6 COMPRA
183,3000
0,66%
181,6000
-0,27%
379.731
182,1000
182,2000
0,05%
54.856.653
10.000.367.842
Acerinox
12,7400
-0,86%
207.565
10:06:10
2.274
0,08%
12,7500
2.634
-0,08%
12,7300
ACX
3,10%
-1,93%
0,17%
37,24%
53,42%
161,92%
Sin Inciden.
8 COMPRA
12,8400
-0,08%
12,6700
-1,40%
2.644.378
12,8500
12,8400
-0,08%
249.335.371
3.176.532.627
ACS
95,6000
-0,83%
17.269
10:06:19
288
0,10%
95,7000
363
0,00%
95,6000
ACS
13,22%
-0,99%
12,00%
102,94%
292,29%
650,47%
Sin Inciden.
12 COMPRA
96,7500
0,36%
95,5000
-0,93%
1.650.916
96,4000
96,5000
0,10%
271.664.594
25.971.135.186
AENA
26,8200
0,94%
145.370
10:06:16
348
0,00%
26,8200
1.152
-0,07%
26,8000
AENA
12,59%
3,63%
13,21%
30,07%
90,42%
0,00%
3 RESIS.
12 COMPRA
26,8900
1,20%
26,5600
-0,04%
3.898.823
26,5700
26,6100
0,15%
1.500.000.000
40.230.000.000
Amadeus
53,1600
-1,74%
201.329
10:06:15
27
0,08%
53,2000
489
0,00%
53,1600
AMS
-14,69%
-5,88%
-14,53%
-23,91%
-9,76%
65,83%
4 SOPOR.
-12 VENTA
54,2200
0,22%
52,9200
-2,18%
10.702.650
54,1000
53,6000
-0,92%
450.499.205
23.948.537.738
ArcelorMittal
48,1100
-1,21%
41.630
10:06:18
150
0,12%
48,1700
38
0,06%
48,1400
MTS
23,14%
4,22%
21,04%
105,74%
76,88%
408,56%
1 RESIS.
12 COMPRA
48,4400
-0,53%
47,6900
-2,07%
2.002.819
48,7000
48,4400
-0,53%
775.000.000
37.285.250.000
Banco Sabadell
3,4310
0,91%
2.139.003
10:06:19
2.071
0,03%
3,4320
10.018
-0,03%
3,4300
SAB
1,96%
3,61%
-0,84%
67,90%
266,71%
253,11%
Sin Inciden.
12 COMPRA
3,4370
1,09%
3,3740
-0,76%
7.338.919
3,4000
3,3990
-0,03%
5.023.677.732
17.236.238.298
Banco Santander
10,7260
-3,25%
14.410.875
10:06:19
2.964
0,02%
10,7280
3.121
-0,02%
10,7240
SAN
6,51%
-0,67%
4,53%
128,05%
243,07%
357,95%
1 SOPOR.
6 COMPRA
10,7700
-2,85%
10,5300
-5,02%
154.571.045
11,0860
10,6200
-4,20%
14.689.319.502
157.557.640.978
Bankinter
14,9550
1,63%
125.163
10:06:19
2.768
0,10%
14,9700
1.937
0,00%
14,9550
BKT
5,65%
1,95%
2,90%
91,78%
180,41%
407,54%
2 RESIS.
12 COMPRA
14,9600
1,66%
14,7000
-0,10%
1.871.813
14,7150
14,7500
0,24%
898.866.154
13.442.543.333
BBVA
22,0900
0,27%
1.012.193
10:06:13
1.225
0,09%
22,1100
2.545
0,00%
22,0900
BBVA
10,17%
1,71%
7,95%
116,75%
286,30%
586,36%
1 RESIS.
12 COMPRA
22,2400
0,95%
21,9300
-0,45%
22.359.343
22,0300
22,0300
0,00%
5.708.968.700
126.111.118.583
Caixabank
11,5400
1,23%
693.330
10:06:19
6.896
0,04%
11,5450
4.857
-0,04%
11,5350
CABK
10,48%
6,04%
8,24%
111,28%
277,09%
683,17%
1 RESIS.
12 COMPRA
11,5550
1,36%
11,3950
-0,04%
8.001.028
11,4000
11,4500
0,44%
7.024.520.689
81.062.968.751
Cellnex Telecom
27,2600
4,81%
340.817
10:06:19
523
0,07%
27,2800
1.324
0,00%
27,2600
CLNX
0,76%
8,94%
1,35%
-14,18%
-23,63%
93,41%
3 RESIS.
8 COMPRA
27,2900
4,92%
26,1000
0,35%
9.290.671
26,0100
26,1500
0,54%
682.410.971
18.602.523.069
Acciona Energia
21,5800
0,19%
8.291
10:06:18
2.022
0,09%
21,6000
1.674
-0,19%
21,5400
ANE
-3,66%
-0,65%
-6,83%
26,10%
-36,95%
0,00%
1 RESIS.
-4 VENTA
21,6000
0,28%
21,5000
-0,19%
178.920
21,5400
21,5200
-0,09%
324.761.830
7.008.360.291
Enagas
14,0900
0,57%
55.176
10:06:18
183
0,04%
14,0950
1
0,00%
14,0900
ENG
7,15%
3,10%
5,87%
24,35%
12,56%
15,17%
2 RESIS.
12 COMPRA
14,0900
0,57%
14,0250
0,11%
777.430
14,0100
14,0400
0,21%
261.990.074
3.691.440.143
Endesa
31,3800
0,42%
74.230
10:06:19
824
0,00%
31,3800
12
-0,06%
31,3600
ELE
4,09%
0,97%
2,12%
52,09%
109,27%
242,60%
1 RESIS.
12 COMPRA
31,4500
0,64%
31,1800
-0,22%
2.329.337
31,2500
31,2200
-0,10%
1.058.752.117
33.223.641.431
Ferrovial
58,0000
-0,24%
16.446
10:06:20
306
0,07%
58,0400
628
0,00%
58,0000
FER
4,81%
0,62%
4,81%
45,79%
123,67%
0,00%
2 RESIS.
12 COMPRA
58,2800
0,24%
57,9200
-0,38%
953.868
58,1400
58,0800
-0,10%
733.755.372
42.557.811.576
Fluidra
25,0800
-0,56%
29.451
10:05:55
1.347
0,00%
25,0800
1.178
-0,16%
25,0400
FDR
8,29%
-2,19%
6,64%
7,87%
52,86%
888,72%
1 RESIS.
10 COMPRA
25,3200
0,40%
25,0200
-0,79%
738.631
25,2200
25,3200
0,40%
192.129.070
4.818.597.076
Grifols A
10,8900
-0,37%
96.357
10:06:16
2.705
0,14%
10,9050
879
0,00%
10,8900
GRF
1,78%
-0,09%
-2,77%
35,16%
-19,29%
-36,43%
Sin Inciden.
-4 VENTA
10,9800
0,46%
10,8600
-0,64%
1.049.328
10,9300
10,9800
0,46%
426.129.798
4.640.553.500
Iberdrola
19,1400
0,76%
535.876
10:06:19
1.455
0,00%
19,1400
3.915
-0,05%
19,1300
IBE
5,06%
1,95%
4,02%
46,43%
102,61%
334,35%
2 RESIS.
12 COMPRA
19,1450
0,79%
18,9650
-0,16%
10.256.667
18,9950
19,0600
0,34%
6.757.845.603
129.345.164.841
Inditex
55,4800
1,31%
104.269
10:06:20
1.340
0,04%
55,5000
1.217
-0,04%
55,4600
ITX
-1,53%
2,06%
-1,42%
11,13%
111,44%
150,57%
Sin Inciden.
10 COMPRA
55,5600
1,46%
54,7600
0,00%
5.784.844
54,7600
54,7600
0,00%
3.116.652.000
172.911.852.960
Indra
47,5600
-4,15%
594.464
10:06:19
327
0,04%
47,5800
671
-0,08%
47,5200
IDR
-2,02%
-12,98%
-4,03%
169,24%
332,61%
500,02%
4 SOPOR.
-6 VENTA
49,5000
-0,24%
47,3200
-4,64%
28.272.708
49,6200
49,5000
-0,24%
176.654.402
8.401.683.359
Inmob Colonial
5,3300
1,81%
242.062
10:06:10
22.959
0,00%
5,3300
2.859
-0,09%
5,3250
COL
-2,47%
2,89%
0,09%
4,13%
-12,19%
8,70%
2 RESIS.
4 COMPRA
5,3300
1,81%
5,2400
0,10%
1.290.190
5,2350
5,2650
0,57%
627.344.687
3.343.747.182
IAG
5,0480
0,64%
1.960.715
10:06:19
16.692
0,16%
5,0560
15.154
0,08%
5,0520
IAG
6,30%
5,35%
4,56%
26,27%
173,15%
46,14%
Sin Inciden.
12 COMPRA
5,0600
0,88%
5,0060
-0,20%
9.897.689
5,0160
5,0180
0,04%
4.727.201.147
23.862.911.390
Labor Farmac Rovi
72,1500
-0,96%
9.330
10:06:03
280
0,14%
72,2500
231
0,00%
72,1500
ROVI
13,62%
-2,43%
13,97%
12,97%
93,03%
479,97%
Sin Inciden.
4 COMPRA
72,7500
-0,14%
71,9500
-1,24%
673.160
72,8500
72,6000
-0,34%
51.235.762
3.696.660.228
Logista
31,5000
0,38%
27.768
10:06:11
770
0,06%
31,5200
904
-0,06%
31,4800
LOG
4,58%
2,07%
4,79%
16,01%
52,57%
204,26%
2 RESIS.
12 COMPRA
31,5400
0,51%
31,3600
-0,06%
874.692
31,3800
31,4400
0,19%
132.750.000
4.181.625.000
Mapfre
3,9540
0,92%
143.276
10:06:17
4.480
0,10%
3,9580
7.951
0,00%
3,9540
MAP
-7,66%
1,96%
-7,33%
55,48%
154,57%
302,49%
Sin Inciden.
nEUTRAL
3,9540
0,92%
3,9180
0,00%
566.513
3,9180
3,9200
0,05%
3.079.553.273
12.176.553.641
Merlin Prop
12,8300
-0,54%
79.111
10:06:18
1.867
0,08%
12,8400
3.215
-0,08%
12,8200
MRL
3,22%
2,16%
3,73%
19,25%
56,55%
65,14%
4 RESIS.
12 COMPRA
12,9000
0,00%
12,7600
-1,09%
1.014.994
12,9000
12,9000
0,00%
563.724.899
7.232.590.454
Naturgy
26,7600
0,98%
45.665
10:06:18
3.024
0,00%
26,7600
2.587
-0,07%
26,7400
NTGY
3,24%
2,22%
3,72%
19,89%
21,74%
173,01%
2 RESIS.
12 COMPRA
26,7600
0,98%
26,4400
-0,23%
1.221.995
26,5000
26,4600
-0,15%
969.613.801
25.946.865.315
Puig Brands
16,7700
-0,06%
40.561
10:06:18
1.188
0,12%
16,7900
565
0,00%
16,7700
PUIG
12,78%
0,84%
13,54%
-9,41%
0,00%
0,00%
Sin Inciden.
12 COMPRA
16,8600
0,48%
16,7200
-0,36%
680.208
16,7800
16,8000
0,12%
174.819.678
2.931.726.000
Red Electrica
14,7600
0,82%
42.837
10:06:10
137
0,07%
14,7700
2.726
0,00%
14,7600
REE
-1,41%
2,78%
-1,92%
-4,94%
7,37%
35,56%
2 RESIS.
-2 VENTA
14,7600
0,82%
14,6200
-0,14%
632.274
14,6400
14,6500
0,07%
541.080.000
7.986.340.800
REPSOL
16,5700
1,01%
818.262
10:06:18
2.124
0,06%
16,5800
1.365
-0,03%
16,5650
REP
7,30%
4,75%
4,04%
57,06%
40,32%
259,24%
Sin Inciden.
12 COMPRA
16,6100
1,25%
16,4600
0,34%
13.558.601
16,4050
16,5000
0,58%
1.105.374.336
18.316.052.748
Sacyr
4,0580
0,40%
168.494
10:06:16
3.671
0,10%
4,0620
4.690
0,00%
4,0580
SCYR
6,26%
1,60%
4,74%
32,34%
62,54%
333,79%
1 RESIS.
12 COMPRA
4,0760
0,84%
4,0420
0,00%
683.749
4,0420
4,0600
0,45%
796.857.798
3.233.648.944
Solaria Energia
18,0300
-0,77%
73.180
10:06:19
97
0,11%
18,0500
220
0,03%
18,0350
SLR
-0,66%
-2,40%
-0,63%
145,55%
-2,66%
3.249,07%
Sin Inciden.
8 COMPRA
18,2300
0,33%
17,9950
-0,96%
1.319.435
18,1700
18,1500
-0,11%
124.950.876
2.252.864.294
Telefonica
3,5910
3,61%
4.454.036
10:06:19
12.445
0,03%
3,5920
4.355
0,00%
3,5910
TEF
2,81%
7,86%
3,71%
-1,82%
30,45%
-24,14%
4 RESIS.
4 COMPRA
3,5920
3,64%
3,4650
-0,03%
15.994.443
3,4660
3,4750
0,26%
5.670.161.554
20.361.550.140
UNICAJA
2,8520
0,85%
2.026.999
10:06:13
1.112
-0,07%
2,8500
8.028
-0,14%
2,8480
UNI
2,66%
-2,14%
0,07%
120,99%
209,96%
0,00%
2 SOPOR.
2 COMPRA
2,8600
1,13%
2,8040
-0,85%
5.781.001
2,8280
2,8220
-0,21%
2.571.434.468
7.333.731.103
MODO PRO
