Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.242,8
-0,06%
23.076.869
11:11:15
0
-
0,0000
0
-
0,0000
INDI
22,84%
0,37%
5,17%
24,99%
63,64%
30,33%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
148,8000
-0,07%
30.075
11:11:18
154
0,00%
148,8000
222
-0,13%
148,6000
ANA
36,89%
4,41%
18,43%
31,40%
-12,58%
204,01%
Sin Inciden.
12 COMPRA
149,8000
0,60%
148,3000
-0,40%
4.475.160
148,9000
149,0000
0,07%
54.856.653
8.162.669.966
Acerinox
10,7000
-0,74%
112.043
11:10:58
2.958
0,09%
10,7100
3.957
-0,09%
10,6900
ACX
16,87%
-2,28%
7,69%
15,51%
13,54%
29,09%
Sin Inciden.
8 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.198.860
10,7800
10,7500
-0,28%
249.335.371
2.667.888.470
ACS
57,3500
0,00%
23.598
11:11:15
602
0,09%
57,4000
778
-0,09%
57,3000
ACS
19,51%
-1,55%
1,87%
45,96%
171,02%
246,56%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,2000
-0,26%
1.353.345
57,3500
57,2500
-0,17%
271.664.594
15.579.964.466
AENA
239,4000
-0,08%
6.778
11:09:36
260
0,00%
239,4000
185
-0,08%
239,2000
AENA
21,28%
0,17%
4,54%
29,62%
91,80%
219,41%
1 SOPOR.
6 COMPRA
241,6000
0,83%
239,4000
-0,08%
1.622.653
239,6000
240,4000
0,33%
150.000.000
35.910.000.000
Amadeus
74,8400
0,08%
22.651
11:11:15
368
0,00%
74,8400
330
-0,08%
74,7800
AMS
10,56%
1,03%
10,28%
12,95%
39,52%
141,58%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
1.695.201
74,7800
74,7800
0,00%
450.499.205
33.715.360.502
ArcelorMittal
26,4900
-0,23%
10.797
11:11:15
1.904
0,23%
26,5500
691
0,11%
26,5200
MTS
19,29%
-0,41%
0,32%
15,30%
-3,04%
-6,05%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
286.013
26,5500
26,6700
0,45%
852.809.772
22.590.930.860
Banco Sabadell
2,8140
0,04%
2.823.882
11:11:19
4.639
0,11%
2,8170
5.804
0,07%
2,8160
SAB
57,26%
0,46%
7,31%
60,26%
298,47%
86,80%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
7.946.404
2,8130
2,8280
0,53%
5.387.690.082
15.160.959.891
Banco Santander
7,0200
-0,89%
3.479.593
11:11:18
4.967
0,03%
7,0220
5.524
-0,01%
7,0190
SAN
59,93%
-0,14%
5,68%
54,50%
173,52%
64,38%
Sin Inciden.
8 COMPRA
7,0650
-0,25%
6,9990
-1,19%
24.426.743
7,0830
7,0430
-0,56%
14.885.325.372
104.494.984.111
Bankinter
11,2700
-2,00%
491.767
11:11:18
3.590
0,09%
11,2800
2.860
0,00%
11,2700
BKT
49,31%
-1,23%
2,92%
52,12%
127,42%
240,43%
2 SOPOR.
nEUTRAL
11,3950
-0,91%
11,2300
-2,35%
5.542.214
11,5000
11,3800
-1,04%
898.866.154
10.130.221.556
BBVA
13,2100
-0,30%
1.279.780
11:11:18
3.286
0,08%
13,2200
4.097
0,00%
13,2100
BBVA
45,27%
0,08%
3,24%
43,30%
240,65%
159,10%
Sin Inciden.
6 COMPRA
13,2600
0,08%
13,1350
-0,87%
16.905.894
13,2500
13,2300
-0,15%
5.763.285.465
76.133.000.993
Caixabank
7,4780
-1,61%
1.400.524
11:11:18
243
0,03%
7,4800
1.872
0,00%
7,4780
CABK
49,18%
-1,06%
3,03%
52,61%
169,16%
192,81%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4420
-2,08%
10.473.118
7,6000
7,5000
-1,32%
7.085.565.456
52.985.858.480
Cellnex Telecom
33,7000
0,57%
54.531
11:11:15
381
0,09%
33,7300
833
0,03%
33,7100
CLNX
10,46%
-0,77%
0,93%
0,27%
-17,99%
138,81%
Sin Inciden.
6 COMPRA
33,8400
0,98%
33,5400
0,09%
1.837.695
33,5100
33,6400
0,39%
706.475.375
23.808.220.138
Acciona Energia
19,9600
0,91%
69.501
11:11:02
910
0,00%
19,9600
459
-0,15%
19,9300
ANE
12,13%
4,35%
20,01%
-4,16%
-44,05%
0,00%
Sin Inciden.
12 COMPRA
19,9700
0,96%
19,7800
0,00%
1.387.240
19,7800
19,7900
0,05%
324.761.830
6.482.246.127
Enagas
14,1250
0,32%
68.904
11:11:16
683
0,04%
14,1300
2.308
-0,04%
14,1200
ENG
19,91%
-0,46%
6,04%
7,29%
-13,15%
19,61%
1 RESIS.
10 COMPRA
14,1500
0,50%
14,0950
0,11%
973.269
14,0800
14,0950
0,11%
261.990.074
3.700.609.795
Endesa
26,9900
0,22%
50.062
11:11:17
1.164
0,04%
27,0000
909
-0,04%
26,9800
ELE
33,10%
-0,74%
5,48%
53,90%
59,17%
209,60%
Sin Inciden.
4 COMPRA
27,1000
0,63%
26,9500
0,07%
1.351.173
26,9300
27,0200
0,33%
1.058.752.117
28.575.719.638
Ferrovial
45,0800
0,78%
49.266
11:11:15
731
0,00%
45,0800
2
-0,04%
45,0600
FER
11,68%
0,09%
4,04%
26,95%
87,91%
0,00%
Sin Inciden.
8 COMPRA
45,2600
1,18%
44,8800
0,34%
2.220.911
44,7300
44,9900
0,58%
729.559.951
32.888.562.591
Fluidra
22,1600
-0,18%
70.511
11:11:17
1.861
0,09%
22,1800
1.778
-0,09%
22,1400
FDR
-5,78%
3,16%
9,14%
2,22%
7,64%
770,45%
3 RESIS.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
1.562.524
22,2000
22,2000
0,00%
192.129.070
4.257.580.191
Grifols A
10,4150
0,43%
306.956
11:11:15
2.007
0,10%
10,4250
759
0,05%
10,4200
GRF
13,85%
8,79%
28,78%
12,00%
-43,80%
-35,27%
3 RESIS.
12 COMPRA
10,4900
1,16%
10,3700
0,00%
3.196.947
10,3700
10,4000
0,29%
426.129.798
4.438.141.846
Iberdrola
16,0700
0,44%
675.988
11:11:15
481
0,03%
16,0750
3.067
0,00%
16,0700
IBE
22,89%
0,00%
3,81%
38,28%
73,63%
283,81%
1 RESIS.
12 COMPRA
16,1100
0,69%
16,0300
0,19%
10.863.127
16,0000
16,0600
0,38%
6.440.561.000
103.499.815.270
Inditex
48,8600
0,39%
684.764
11:11:19
113
0,02%
48,8700
510
-0,02%
48,8500
ITX
0,16%
3,10%
5,23%
10,57%
129,09%
111,81%
2 RESIS.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
33.457.569
48,6700
48,6500
-0,04%
3.116.652.000
152.279.616.720
Indra
35,2000
-0,06%
316.366
11:11:17
3.132
0,06%
35,2200
1.279
-0,06%
35,1800
IDR
106,09%
-5,95%
16,45%
65,06%
240,57%
318,34%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
11.136.083
35,2200
35,3000
0,23%
176.654.402
6.218.234.950
Inmob Colonial
6,1800
0,24%
335.370
11:10:56
6.471
0,08%
6,1850
5.036
-0,08%
6,1750
COL
19,42%
1,39%
6,17%
3,42%
-6,57%
15,90%
3 RESIS.
12 COMPRA
6,2050
0,65%
6,1500
-0,24%
2.072.587
6,1650
6,1950
0,49%
627.344.687
3.876.990.166
IAG
4,0440
0,77%
4.360.780
11:11:17
2.000
0,00%
4,0440
776
-0,02%
4,0430
IAG
11,44%
1,71%
15,28%
104,02%
182,37%
12,87%
3 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
17.634.994
4,0130
4,0100
-0,07%
4.971.476.010
20.104.648.984
Labor Farmac Rovi
55,9000
0,09%
25.331
11:11:14
123
0,09%
55,9500
628
-0,09%
55,8500
ROVI
-11,20%
3,90%
6,16%
-36,96%
0,32%
336,69%
2 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.416.003
55,8500
56,0000
0,27%
51.235.762
2.864.079.096
Logista
28,5600
0,35%
44.890
11:11:13
1.104
0,00%
28,5600
239
-0,07%
28,5400
LOG
3,15%
0,63%
1,49%
14,55%
94,89%
184,10%
Sin Inciden.
6 COMPRA
28,6200
0,56%
28,4800
0,07%
1.282.058
28,4600
28,4800
0,07%
132.750.000
3.791.340.000
Mapfre
3,3680
-0,47%
469.950
11:11:19
130
-0,06%
3,3660
6.781
-0,12%
3,3640
MAP
41,54%
-1,06%
3,34%
60,02%
138,42%
110,55%
Sin Inciden.
4 COMPRA
3,4020
0,53%
3,3640
-0,59%
1.582.792
3,3840
3,4020
0,53%
3.079.553.273
10.371.935.423
Merlin Prop
10,8700
0,37%
74.837
11:11:19
3.065
0,18%
10,8900
2.126
0,00%
10,8700
MRL
9,33%
1,02%
8,04%
3,66%
29,10%
45,25%
3 RESIS.
12 COMPRA
10,9000
0,65%
10,8400
0,09%
813.478
10,8300
10,8900
0,55%
563.724.899
6.127.689.652
Naturgy
26,2200
0,00%
29.503
11:11:15
1.767
0,08%
26,2400
358
0,00%
26,2200
NTGY
14,88%
0,46%
1,63%
11,06%
6,68%
109,12%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
773.569
26,2200
26,2000
-0,08%
969.613.801
25.423.273.862
Puig Brands
17,0700
1,31%
103.922
11:11:19
1.859
0,06%
17,0800
1.073
-0,12%
17,0500
PUIG
-4,29%
2,64%
0,71%
-32,70%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0900
1,42%
16,8600
0,06%
1.773.949
16,8500
17,0200
1,01%
174.819.678
2.984.171.903
Red Electrica
17,9100
0,62%
43.641
11:11:19
2.105
0,06%
17,9200
916
0,00%
17,9100
REE
9,86%
-1,76%
1,47%
11,55%
13,16%
66,57%
Sin Inciden.
-4 VENTA
17,9600
0,90%
17,8700
0,39%
781.610
17,8000
17,9000
0,56%
541.080.000
9.690.742.800
REPSOL
12,1400
1,04%
799.827
11:11:19
3.705
0,04%
12,1450
4.728
-0,04%
12,1350
REP
8,11%
1,00%
7,77%
-10,41%
-7,72%
31,49%
2 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
9.709.900
12,0150
12,0900
0,62%
1.157.396.053
14.050.788.083
Sacyr
3,5420
2,19%
1.155.586
11:10:59
893
0,06%
3,5440
185
0,00%
3,5420
SCYR
14,19%
-1,01%
6,69%
7,67%
50,12%
32,38%
3 RESIS.
10 COMPRA
3,5640
2,83%
3,4560
-0,29%
4.093.086
3,4660
3,4640
-0,06%
796.857.798
2.822.470.321
Solaria Energia
8,6940
-0,89%
580.706
11:11:16
39
0,00%
8,6940
97
-0,07%
8,6880
SLR
11,25%
13,67%
36,16%
-24,49%
-60,62%
831,98%
Sin Inciden.
12 COMPRA
8,8680
1,09%
8,6400
-1,50%
5.048.658
8,7720
8,8400
0,78%
124.950.876
1.086.322.916
Telefonica
4,6710
0,21%
1.343.110
11:11:18
2.854
0,00%
4,6710
553
-0,02%
4,6700
TEF
18,64%
-0,95%
4,42%
14,77%
24,56%
-32,70%
Sin Inciden.
6 COMPRA
4,7030
0,90%
4,6610
0,00%
6.273.667
4,6610
4,6820
0,45%
5.670.161.554
26.485.324.619
UNICAJA
1,9440
-0,46%
1.667.254
11:11:17
11.382
0,05%
1,9450
7.096
-0,05%
1,9430
UNI
59,72%
0,10%
7,93%
62,70%
149,87%
0,00%
1 RESIS.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
3.241.142
1,9530
1,9400
-0,67%
2.571.434.468
4.998.868.606
