Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.364,2
0,89%
34.891.131
11:47:20
0
-
0,0000
0
-
0,0000
INDI
23,88%
2,72%
4,03%
28,92%
77,71%
27,05%
2 RESIS.
12 COMPRA
14.404,8
1,18%
14.345,9
0,76%
0
14.237,3
14.367,6
0,92%
0
0
Acciona
175,2000
1,68%
33.574
11:47:06
71
0,00%
175,2000
2
-0,06%
175,1000
ANA
66,65%
9,35%
20,65%
57,79%
4,02%
232,06%
3 RESIS.
12 COMPRA
177,7000
3,13%
173,6000
0,75%
5.882.165
172,3000
174,2000
1,10%
54.856.653
9.610.885.606
Acerinox
10,4300
2,86%
906.433
11:47:11
8.290
0,10%
10,4400
4.339
-0,10%
10,4200
ACX
13,92%
-1,61%
-1,61%
10,52%
36,00%
49,26%
Sin Inciden.
-8 VENTA
10,4500
3,06%
10,1900
0,49%
9.454.096
10,1400
10,1900
0,49%
249.335.371
2.600.567.920
ACS
60,8500
0,75%
34.281
11:47:09
436
0,08%
60,9000
1.162
0,00%
60,8500
ACS
30,24%
3,57%
8,69%
62,81%
215,59%
247,56%
Sin Inciden.
12 COMPRA
61,0000
0,99%
60,5500
0,25%
2.085.999
60,4000
60,7500
0,58%
271.664.594
16.530.790.545
AENA
23,7050
0,74%
141.766
11:47:19
261
0,04%
23,7150
517
0,00%
23,7050
AENA
20,09%
1,22%
4,82%
28,40%
91,02%
0,00%
Sin Inciden.
12 COMPRA
23,8100
1,19%
23,6450
0,49%
3.360.563
23,5300
23,8000
1,15%
1.500.000.000
35.557.500.000
Amadeus
72,6200
1,00%
73.467
11:47:21
93
0,03%
72,6400
328
-0,03%
72,6000
AMS
7,28%
2,92%
5,74%
20,77%
34,43%
110,02%
1 RESIS.
12 COMPRA
73,0800
1,64%
72,2400
0,47%
5.335.174
71,9000
72,4000
0,70%
450.499.205
32.715.252.267
ArcelorMittal
28,7200
0,38%
36.050
11:47:21
1.515
0,24%
28,7900
1.171
0,14%
28,7600
MTS
29,34%
2,68%
8,05%
40,45%
29,72%
28,10%
Sin Inciden.
4 COMPRA
28,9200
1,08%
28,6500
0,14%
1.035.356
28,6100
28,8900
0,98%
852.809.772
24.492.696.652
Banco Sabadell
3,0350
2,71%
6.681.042
11:47:21
21.095
0,03%
3,0360
13.654
-0,03%
3,0340
SAB
69,61%
5,04%
15,15%
66,18%
456,47%
118,38%
2 RESIS.
12 COMPRA
3,0600
3,55%
2,9910
1,22%
20.276.962
2,9550
3,0060
1,73%
5.288.229.262
16.049.775.810
Banco Santander
7,6930
1,32%
7.334.816
11:47:20
1.062
0,01%
7,6940
707
0,00%
7,6930
SAN
75,26%
6,16%
11,56%
75,91%
254,54%
77,07%
3 RESIS.
12 COMPRA
7,7240
1,73%
7,6060
0,17%
56.426.739
7,5930
7,6650
0,95%
14.885.325.372
114.512.808.087
Bankinter
12,3550
1,65%
300.042
11:47:20
2.059
0,08%
12,3650
708
0,00%
12,3550
BKT
65,94%
8,87%
11,93%
63,43%
201,28%
257,19%
Sin Inciden.
12 COMPRA
12,4100
2,10%
12,2750
0,99%
3.707.019
12,1550
12,2900
1,11%
898.866.154
11.105.491.333
BBVA
13,3100
2,15%
2.637.469
11:47:22
2.883
0,04%
13,3150
6.011
-0,04%
13,3050
BBVA
46,37%
4,27%
4,68%
42,22%
287,19%
145,78%
4 RESIS.
12 COMPRA
13,3750
2,65%
13,2050
1,34%
35.104.712
13,0300
13,2600
1,77%
5.763.285.465
76.709.329.539
Caixabank
8,0120
1,99%
2.085.666
11:47:22
4.205
0,05%
8,0160
4.853
0,00%
8,0120
CABK
59,83%
7,43%
9,52%
57,50%
242,55%
221,28%
Sin Inciden.
12 COMPRA
8,0360
2,29%
7,9360
1,02%
16.710.356
7,8560
7,9400
1,07%
7.085.565.456
56.769.550.433
Cellnex Telecom
32,3800
0,72%
166.276
11:47:21
887
0,06%
32,4000
672
0,00%
32,3800
CLNX
6,13%
-1,52%
-1,46%
3,12%
-22,77%
135,55%
3 SOPOR.
-12 VENTA
32,6100
1,43%
32,2100
0,19%
5.384.017
32,1500
32,3800
0,72%
706.475.375
22.875.672.643
Acciona Energia
24,5000
0,57%
111.669
11:46:59
2.109
0,08%
24,5200
401
-0,08%
24,4800
ANE
40,80%
1,49%
26,85%
36,32%
-33,82%
0,00%
Sin Inciden.
8 COMPRA
24,8000
1,81%
24,3800
0,08%
2.735.891
24,3600
24,5000
0,57%
324.761.830
7.956.664.835
Enagas
13,2700
0,26%
125.130
11:47:11
2.629
0,04%
13,2750
967
-0,04%
13,2650
ENG
17,59%
-0,71%
-2,17%
4,75%
-5,59%
10,96%
1 SOPOR.
-4 VENTA
13,3350
0,76%
13,2650
0,23%
1.660.475
13,2350
13,3150
0,60%
261.990.074
3.476.608.282
Endesa
25,5400
0,00%
165.056
11:47:19
652
0,04%
25,5500
247
0,00%
25,5400
ELE
29,86%
-1,04%
-2,96%
50,09%
74,12%
165,81%
Sin Inciden.
-4 VENTA
25,7400
0,78%
25,5000
-0,16%
4.215.530
25,5400
25,5400
0,00%
1.058.752.117
27.040.529.068
Ferrovial
45,3700
0,09%
50.372
11:47:06
3
0,00%
45,3700
539
-0,02%
45,3600
FER
12,40%
-0,31%
1,32%
21,02%
81,27%
0,00%
1 SOPOR.
10 COMPRA
45,6800
0,77%
45,3300
0,00%
2.285.378
45,3300
45,6600
0,73%
733.755.372
33.290.481.228
Fluidra
23,1800
0,52%
50.609
11:46:34
111
0,09%
23,2000
1.836
0,00%
23,1800
FDR
-0,05%
4,13%
11,94%
20,05%
37,22%
722,16%
Sin Inciden.
12 COMPRA
23,4000
1,47%
23,1800
0,52%
1.173.117
23,0600
23,4000
1,47%
192.129.070
4.453.551.843
Grifols A
12,4600
1,22%
680.774
11:47:20
512
0,08%
12,4700
555
0,00%
12,4600
GRF
36,20%
3,29%
24,82%
36,67%
-22,90%
-30,17%
2 RESIS.
12 COMPRA
12,5250
1,75%
12,4050
0,77%
8.482.444
12,3100
12,4900
1,46%
426.129.798
5.309.577.283
Iberdrola
15,3400
-0,03%
1.514.132
11:47:10
3.947
0,03%
15,3450
4.105
0,00%
15,3400
IBE
20,28%
-1,48%
-3,68%
31,85%
75,65%
249,56%
Sin Inciden.
-4 VENTA
15,4300
0,55%
15,3050
-0,26%
23.226.785
15,3450
15,4300
0,55%
6.240.000.000
95.721.600.000
Inditex
43,6700
0,65%
283.213
11:47:21
2
0,00%
43,6700
393
-0,02%
43,6600
ITX
-10,48%
3,85%
0,23%
0,68%
98,30%
84,86%
2 RESIS.
nEUTRAL
43,8200
0,99%
43,4500
0,14%
12.367.912
43,3900
43,8000
0,94%
3.116.652.000
136.104.192.840
Indra
36,5400
-1,14%
499.438
11:47:12
1.641
0,05%
36,5600
644
-0,05%
36,5200
IDR
115,40%
-5,66%
12,75%
91,84%
316,53%
246,87%
2 SOPOR.
nEUTRAL
37,0000
0,11%
35,7000
-3,41%
18.249.465
36,9600
36,9400
-0,05%
176.654.402
6.454.951.849
Inmob Colonial
5,8850
0,43%
345.678
11:45:36
9.129
0,08%
5,8900
7.783
-0,08%
5,8800
COL
19,52%
0,09%
0,43%
20,00%
6,13%
7,03%
4 SOPOR.
nEUTRAL
5,9500
1,54%
5,8750
0,26%
2.034.315
5,8600
5,9500
1,54%
627.344.687
3.691.923.483
IAG
4,3190
0,84%
3.684.277
11:47:21
1.013
0,00%
4,3190
359
-0,05%
4,3170
IAG
20,88%
-1,80%
12,67%
126,64%
230,12%
8,48%
1 SOPOR.
4 COMPRA
4,3540
1,66%
4,2800
-0,07%
15.912.392
4,2830
4,3400
1,33%
4.971.476.010
21.471.804.887
Labor Farmac Rovi
56,3500
1,44%
36.845
11:46:47
412
0,09%
56,4000
284
-0,09%
56,3000
ROVI
-10,48%
6,91%
5,51%
-35,89%
-1,75%
316,95%
1 SOPOR.
8 COMPRA
57,0000
2,61%
56,1000
0,99%
2.076.216
55,5500
56,4500
1,62%
51.235.762
2.887.135.189
Logista
27,6600
0,66%
75.190
11:47:10
1.438
0,00%
27,6600
1.262
-0,07%
27,6400
LOG
-0,10%
1,77%
0,44%
10,78%
69,29%
169,69%
Sin Inciden.
nEUTRAL
27,8000
1,16%
27,6000
0,44%
2.079.755
27,4800
27,6400
0,58%
132.750.000
3.671.865.000
Mapfre
3,5140
2,63%
1.127.323
11:47:21
7.630
0,06%
3,5160
7.986
-0,06%
3,5120
MAP
47,67%
1,57%
3,12%
69,38%
178,58%
120,72%
Sin Inciden.
12 COMPRA
3,5220
2,86%
3,4720
1,40%
3.961.413
3,4240
3,4720
1,40%
3.079.553.273
10.821.550.201
Merlin Prop
11,8700
1,28%
82.747
11:47:10
289
0,00%
11,8700
3.060
-0,08%
11,8600
MRL
19,39%
3,40%
9,10%
18,41%
45,16%
65,64%
Sin Inciden.
12 COMPRA
11,9100
1,62%
11,8100
0,77%
982.207
11,7200
11,8400
1,02%
563.724.899
6.691.414.551
Naturgy
26,7600
-0,52%
125.483
11:47:07
1.967
0,15%
26,8000
1.271
0,00%
26,7600
NTGY
17,24%
-0,81%
0,75%
23,16%
6,82%
118,95%
1 SOPOR.
nEUTRAL
27,0800
0,67%
26,7200
-0,67%
3.357.925
26,9000
27,0600
0,59%
969.613.801
25.946.865.315
Puig Brands
16,3400
0,25%
178.400
11:47:19
64
0,00%
16,3400
124
-0,06%
16,3300
PUIG
-8,38%
1,62%
0,86%
-35,45%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,6400
2,09%
16,3100
0,06%
2.915.056
16,3000
16,5000
1,23%
174.819.678
2.856.553.539
Red Electrica
17,2700
-0,12%
108.592
11:46:48
2.667
0,06%
17,2800
7.247
-0,06%
17,2600
REE
9,54%
-3,14%
-2,41%
10,54%
11,02%
62,37%
2 SOPOR.
-8 VENTA
17,3700
0,46%
17,2600
-0,17%
1.875.384
17,2900
17,3600
0,40%
541.080.000
9.344.451.600
REPSOL
13,5950
0,07%
944.381
11:47:21
537
0,04%
13,6000
4.540
0,00%
13,5950
REP
25,97%
3,86%
13,25%
11,94%
34,75%
62,21%
1 RESIS.
12 COMPRA
13,7250
1,03%
13,5650
-0,15%
12.838.860
13,5850
13,6000
0,11%
1.157.396.053
15.734.799.341
Sacyr
3,6160
0,22%
712.997
11:47:16
3.391
0,11%
3,6200
7.498
0,00%
3,6160
SCYR
18,10%
1,17%
7,12%
19,73%
75,65%
57,40%
Sin Inciden.
12 COMPRA
3,6580
1,39%
3,6160
0,22%
2.578.197
3,6080
3,6200
0,33%
796.857.798
2.881.437.798
Solaria Energia
11,0200
0,73%
494.079
11:47:00
832
-0,05%
11,0150
7.788
-0,18%
11,0000
SLR
41,01%
6,16%
9,37%
-0,41%
-47,73%
1.061,58%
2 RESIS.
12 COMPRA
11,1500
1,92%
10,8600
-0,73%
5.444.751
10,9400
11,1000
1,46%
124.950.876
1.376.958.654
Telefonica
4,6000
-0,65%
1.743.787
11:47:21
5.628
0,04%
4,6020
6.272
0,00%
4,6000
TEF
20,67%
2,07%
2,66%
17,86%
29,06%
-37,82%
1 SOPOR.
12 COMPRA
4,6500
0,43%
4,5920
-0,82%
8.021.420
4,6300
4,6500
0,43%
5.670.161.554
26.082.743.148
UNICAJA
2,1120
1,83%
1.297.264
11:46:12
27.530
0,09%
2,1140
43.206
-0,09%
2,1100
UNI
73,53%
3,83%
10,22%
72,92%
189,03%
0,00%
1 RESIS.
12 COMPRA
2,1200
2,22%
2,0880
0,68%
2.739.822
2,0740
2,1000
1,25%
2.571.434.468
5.430.869.596
