Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.873,3
0,45%
15.788.230
10:33:50
0
-
0,0000
0
-
0,0000
INDI
19,65%
-0,37%
-1,73%
24,06%
68,13%
22,42%
Sin Inciden.
2 COMPRA
13.892,5
0,58%
13.841,4
0,21%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
152,4000
1,33%
11.412
10:33:53
122
0,00%
152,4000
35
-0,07%
152,3000
ANA
40,20%
4,37%
13,51%
38,13%
-5,05%
208,24%
2 RESIS.
12 COMPRA
152,5000
1,40%
150,8000
0,27%
1.739.189
150,4000
151,0000
0,40%
54.856.653
8.360.153.917
Acerinox
10,6400
0,95%
117.550
10:33:34
17.514
0,09%
10,6500
1.140
0,00%
10,6400
ACX
16,22%
0,28%
2,99%
16,00%
36,23%
28,77%
3 RESIS.
12 COMPRA
10,6400
0,95%
10,5400
0,00%
1.250.732
10,5400
10,6000
0,57%
249.335.371
2.652.928.347
ACS
58,2500
1,22%
32.885
10:33:46
808
0,09%
58,3000
123
0,00%
58,2500
ACS
21,38%
4,20%
-2,43%
49,68%
196,81%
234,69%
4 RESIS.
12 COMPRA
58,3500
1,39%
57,7000
0,26%
1.915.551
57,5500
57,7000
0,26%
271.664.594
15.824.462.601
AENA
22,7050
0,35%
63.093
10:33:44
114
0,00%
22,7050
50
-0,02%
22,7000
AENA
15,02%
-1,88%
-4,76%
20,66%
74,77%
0,00%
1 RESIS.
-4 VENTA
22,7050
0,35%
22,5700
-0,24%
1.432.527
22,6250
22,6000
-0,11%
1.500.000.000
34.057.500.000
Amadeus
68,6400
-0,06%
37.858
10:33:53
2
0,03%
68,6600
289
0,00%
68,6400
AMS
1,40%
-2,31%
-5,12%
9,39%
33,90%
112,65%
2 RESIS.
-8 VENTA
68,9000
0,32%
68,5600
-0,17%
2.598.573
68,6800
68,6000
-0,12%
450.499.205
30.922.265.431
ArcelorMittal
26,8300
0,94%
7.259
10:33:32
1.053
0,00%
26,8300
1.775
-0,11%
26,8000
MTS
20,83%
1,24%
1,74%
23,40%
24,57%
-0,43%
3 RESIS.
12 COMPRA
26,8300
0,94%
26,6300
0,19%
194.759
26,5800
26,7300
0,56%
852.809.772
22.880.886.183
Banco Sabadell
2,6570
0,64%
3.199.989
10:33:46
13.757
0,00%
2,6570
12.536
-0,04%
2,6560
SAB
48,49%
-4,15%
-3,81%
60,19%
293,53%
75,24%
1 SOPOR.
-4 VENTA
2,6640
0,91%
2,6400
0,00%
8.502.371
2,6400
2,6400
0,00%
5.387.690.082
14.315.092.548
Banco Santander
6,9120
0,13%
2.880.216
10:33:53
2.964
0,01%
6,9130
91
-0,01%
6,9110
SAN
57,47%
-0,56%
-1,03%
62,75%
182,53%
54,46%
Sin Inciden.
4 COMPRA
6,9380
0,51%
6,8700
-0,48%
19.908.053
6,9030
6,9130
0,14%
14.885.325.372
102.887.368.971
Bankinter
10,9750
-0,41%
86.013
10:33:47
3.179
0,05%
10,9800
1.806
-0,05%
10,9700
BKT
45,40%
-1,04%
-4,90%
49,96%
126,46%
222,48%
Sin Inciden.
nEUTRAL
11,0750
0,50%
10,9450
-0,68%
943.993
11,0200
11,0400
0,18%
898.866.154
9.865.056.040
BBVA
12,8550
1,14%
923.810
10:33:52
3.559
0,00%
12,8550
1.757
-0,04%
12,8500
BBVA
41,36%
-1,61%
-3,20%
46,50%
261,09%
138,47%
Sin Inciden.
-2 VENTA
12,8900
1,42%
12,7900
0,63%
11.875.578
12,7100
12,8000
0,71%
5.763.285.465
74.087.034.653
Caixabank
7,3320
0,30%
587.122
10:33:53
4.565
0,00%
7,3320
1.305
-0,03%
7,3300
CABK
46,26%
0,33%
-2,03%
56,74%
168,54%
186,60%
Sin Inciden.
4 COMPRA
7,3480
0,52%
7,3000
-0,14%
4.304.779
7,3100
7,3300
0,27%
7.085.565.456
51.951.365.923
Cellnex Telecom
33,1100
0,79%
79.679
10:33:49
513
0,03%
33,1200
100
0,00%
33,1100
CLNX
8,52%
0,73%
-0,45%
5,31%
-14,83%
141,15%
Sin Inciden.
-2 VENTA
33,4500
1,83%
33,0400
0,58%
2.638.172
32,8500
33,3000
1,37%
706.475.375
23.391.399.666
Acciona Energia
19,5100
0,93%
38.287
10:33:54
668
0,10%
19,5300
492
0,00%
19,5100
ANE
12,12%
3,50%
11,98%
-0,95%
-41,02%
0,00%
4 RESIS.
12 COMPRA
19,6900
1,86%
19,3900
0,31%
746.979
19,3300
19,4100
0,41%
324.761.830
6.336.103.303
Enagas
14,2850
0,70%
110.929
10:33:35
327
0,04%
14,2900
154
0,00%
14,2850
ENG
21,26%
0,14%
1,67%
10,08%
-6,70%
18,72%
2 SOPOR.
6 COMPRA
14,3100
0,88%
14,2550
0,49%
1.584.621
14,1850
14,2700
0,60%
261.990.074
3.742.528.207
Endesa
27,5400
1,10%
165.405
10:33:53
589
0,00%
27,5400
688
-0,04%
27,5300
ELE
35,81%
2,80%
0,11%
51,81%
77,85%
202,27%
1 SOPOR.
10 COMPRA
27,6100
1,36%
27,3500
0,40%
4.555.254
27,2400
27,3500
0,40%
1.058.752.117
29.158.033.302
Ferrovial
45,0200
0,45%
29.419
10:33:51
270
-0,02%
45,0100
139
-0,04%
45,0000
FER
11,53%
1,51%
-2,45%
25,04%
91,22%
0,00%
2 RESIS.
12 COMPRA
45,0700
0,56%
44,7900
-0,07%
1.324.443
44,8200
44,7900
-0,07%
733.755.372
33.033.666.847
Fluidra
21,1800
0,86%
31.184
10:33:31
1.964
0,19%
21,2200
1.686
0,00%
21,1800
FDR
-9,95%
-1,58%
0,66%
0,41%
6,26%
691,46%
2 RESIS.
-4 VENTA
21,1800
0,86%
20,9200
-0,38%
660.477
21,0000
21,0400
0,19%
192.129.070
4.069.293.703
Grifols A
10,1650
2,24%
398.059
10:33:53
2.650
0,05%
10,1700
617
0,00%
10,1650
GRF
11,12%
-3,09%
9,39%
8,99%
-45,06%
-39,88%
Sin Inciden.
4 COMPRA
10,1700
2,29%
9,9720
0,30%
4.046.270
9,9420
9,9720
0,30%
426.129.798
4.331.609.397
Iberdrola
16,4650
0,73%
502.484
10:33:50
3.759
0,00%
16,4650
2.851
-0,03%
16,4600
IBE
25,91%
1,17%
1,36%
39,67%
86,90%
274,77%
1 SOPOR.
10 COMPRA
16,5050
0,98%
16,4050
0,37%
8.273.399
16,3450
16,4250
0,49%
6.440.561.000
106.043.836.865
Inditex
43,6300
0,09%
209.613
10:33:41
825
0,02%
43,6400
495
-0,02%
43,6200
ITX
-10,56%
-3,03%
-7,48%
-4,76%
120,92%
84,32%
3 SOPOR.
-12 VENTA
43,8600
0,62%
43,5400
-0,11%
9.145.415
43,5900
43,5400
-0,11%
3.116.652.000
135.979.526.760
Indra
33,6400
2,81%
383.500
10:33:49
1.180
-0,06%
33,6200
964
-0,18%
33,5800
IDR
96,96%
-6,04%
-3,17%
67,45%
309,17%
269,97%
Sin Inciden.
nEUTRAL
33,7800
3,24%
32,4600
-0,79%
12.900.940
32,7200
32,5000
-0,67%
176.654.402
5.942.654.083
Inmob Colonial
5,8900
0,60%
83.078
10:33:50
5.278
0,08%
5,8950
7.060
-0,08%
5,8850
COL
19,62%
0,51%
5,73%
11,63%
2,13%
13,71%
Sin Inciden.
8 COMPRA
5,9000
0,77%
5,8600
0,09%
489.329
5,8550
5,8650
0,17%
627.344.687
3.695.060.206
IAG
3,8900
1,65%
1.973.971
10:33:51
10.602
0,05%
3,8920
9.100
0,00%
3,8900
IAG
7,19%
6,32%
2,55%
94,96%
195,88%
5,93%
3 RESIS.
12 COMPRA
3,9190
2,40%
3,8760
1,28%
7.678.747
3,8270
3,8980
1,86%
4.971.476.010
19.339.041.679
Labor Farmac Rovi
54,1000
1,12%
9.100
10:33:22
721
0,09%
54,1500
536
-0,09%
54,0500
ROVI
-14,06%
-2,34%
5,04%
-34,27%
-3,23%
293,84%
Sin Inciden.
-6 VENTA
54,1000
1,12%
53,4000
-0,19%
492.310
53,5000
53,4000
-0,19%
51.235.762
2.771.854.724
Logista
27,6600
0,44%
24.702
10:33:45
1.304
0,00%
27,6600
1.005
-0,07%
27,6400
LOG
-0,10%
-0,86%
-3,69%
8,60%
85,80%
185,18%
2 SOPOR.
-10 VENTA
27,6600
0,44%
27,5200
-0,07%
683.257
27,5400
27,5200
-0,07%
132.750.000
3.671.865.000
Mapfre
3,4160
0,53%
307.001
10:33:44
2.412
0,06%
3,4180
3.390
0,00%
3,4160
MAP
43,55%
3,96%
0,96%
64,63%
150,40%
103,87%
3 RESIS.
12 COMPRA
3,4200
0,65%
3,3960
-0,06%
1.048.715
3,3980
3,4120
0,41%
3.079.553.273
10.519.753.981
Merlin Prop
10,9800
0,92%
65.052
10:33:53
894
0,18%
11,0000
2.799
0,09%
10,9900
MRL
10,44%
1,57%
4,17%
7,16%
37,36%
48,84%
1 RESIS.
12 COMPRA
10,9900
1,01%
10,9000
0,18%
714.271
10,8800
10,9000
0,18%
563.724.899
6.189.699.391
Naturgy
26,7400
0,45%
45.093
10:33:51
892
0,00%
26,7400
1.763
-0,15%
26,7000
NTGY
17,15%
0,23%
1,14%
33,96%
13,65%
115,08%
3 SOPOR.
4 COMPRA
26,8000
0,68%
26,6000
-0,08%
1.205.787
26,6200
26,6200
0,00%
969.613.801
25.927.473.039
Puig Brands
16,0400
-0,93%
70.506
10:33:49
616
0,06%
16,0500
75
0,00%
16,0400
PUIG
-10,06%
-4,58%
-1,41%
-39,10%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,2500
0,37%
16,0300
-0,99%
1.130.916
16,1900
16,2200
0,19%
174.819.678
2.804.107.635
Red Electrica
18,4500
0,71%
56.938
10:33:34
2.717
0,05%
18,4600
2.557
-0,05%
18,4400
REE
13,17%
1,93%
-0,65%
12,66%
19,45%
68,54%
Sin Inciden.
12 COMPRA
18,5100
1,04%
18,3700
0,27%
1.050.506
18,3200
18,3900
0,38%
541.080.000
9.982.926.000
REPSOL
12,3700
-0,96%
961.764
10:33:54
7.853
0,04%
12,3750
3.714
-0,04%
12,3650
REP
10,16%
-1,67%
7,83%
-9,79%
7,68%
36,93%
4 SOPOR.
4 COMPRA
12,5450
0,44%
12,3200
-1,36%
11.897.021
12,4900
12,5150
0,20%
1.157.396.053
14.316.989.176
Sacyr
3,4960
2,16%
430.899
10:33:53
4.913
0,00%
3,4960
6.193
-0,11%
3,4920
SCYR
12,71%
-1,47%
-1,08%
8,40%
60,58%
34,45%
2 RESIS.
6 COMPRA
3,5000
2,28%
3,4380
0,47%
1.506.423
3,4220
3,4440
0,64%
796.857.798
2.785.814.862
Solaria Energia
10,1200
0,30%
173.800
10:33:28
2.401
0,25%
10,1450
2.245
0,10%
10,1300
SLR
29,49%
10,47%
55,63%
-17,08%
-51,67%
930,46%
2 RESIS.
12 COMPRA
10,2350
1,44%
10,0900
0,00%
1.758.856
10,0900
10,0900
0,00%
124.950.876
1.264.502.865
Telefonica
4,4460
-0,69%
1.030.726
10:33:45
6.043
0,00%
4,4460
3.612
-0,04%
4,4440
TEF
16,63%
-2,18%
-0,29%
15,81%
17,84%
-38,23%
2 SOPOR.
nEUTRAL
4,5030
0,58%
4,4440
-0,74%
4.582.608
4,4770
4,4600
-0,38%
5.670.161.554
25.209.538.269
UNICAJA
1,9240
0,31%
647.761
10:33:45
19.047
0,00%
1,9240
1.532
-0,05%
1,9230
UNI
58,08%
2,02%
1,69%
64,16%
146,41%
0,00%
2 RESIS.
12 COMPRA
1,9330
0,78%
1,9170
-0,05%
1.246.292
1,9180
1,9200
0,10%
2.571.434.468
4.947.439.916
MODO PRO
