Información usuario Jogase en PcBolsa.com

Jogase

Pre

Desde:

29/01/2026

ON:

Avisar mensaje

20/10/2026 15:24:17

¿hacia donde va?

IBEX 35

Valores y cotizaciones de ejemplo
Nombre	Último	Var.	Volumen	Hora	Posiciones	Ticker	Re. Anual	Soportes	Medias	Maximo	Minimo	Volumen Eur	Ayer	Open	GAP	Acciones	Capitalización
IBEX 35	19.020,2	-1,57%	0	12:11:10	0 - 0,0000 0 - 0,0000	INDI	9,89%	Sin Inciden.	NEUTRAL	19.148,9 -0,90%	18.952,3 -1,92%	0	19.323,5	19.133,3	-0,98%	0	0	IBEX 35	ES0SI0000005	55	501
ACCIONA	207,2000	-1,71%	7.982	12:08:02	0 - 0,0000 0 - 0,0000	ANA	13,92%	1 SOPOR.	-12 VENTA	211,4000 0,28%	206,2000 -2,18%	1.653.870	210,8000	208,4000	-1,14%	54.856.653	11.366.298.502	Acciona	ES0125220311	55	101
ACERINOX	16,6600	-2,06%	228.076	12:10:45	0 - 0,0000 0 - 0,0000	ACX	37,41%	1 SOPOR.	-6 VENTA	16,8000 -1,23%	16,5400 -2,76%	3.799.746	17,0100	16,7600	-1,47%	249.335.371	4.153.927.281	Acerinox	ES0132105018	55	101
ACS	88,3500	-2,86%	94.689	12:11:00	0 - 0,0000 0 - 0,0000	ACS	6,18%	Sin Inciden.	NEUTRAL	90,1500 -0,88%	87,8000 -3,46%	8.365.773	90,9500	90,1500	-0,88%	277.097.885	24.481.598.140	ACS	ES0167050915	55	101
AENA	26,2400	-0,91%	76.198	12:05:42	0 - 0,0000 0 - 0,0000	AENA	10,16%	Sin Inciden.	NEUTRAL	26,4400 -0,15%	26,2200 -0,98%	1.999.436	26,4800	26,4400	-0,15%	1.500.000.000	39.360.000.000	AENA	ES0105046017	55	101
AMADEUS	55,9400	-0,39%	54.017	12:10:50	0 - 0,0000 0 - 0,0000	AMS	-8,42%	Sin Inciden.	12 COMPRA	56,6800 0,93%	55,7000 -0,82%	3.021.711	56,1600	56,0000	-0,28%	431.571.296	24.142.098.298	Amadeus	ES0109067019	55	101
ARCELORMITTAL	54,2800	-3,42%	48.749	12:13:28	185 -0,07% 54,2400 106 -0,15% 54,2000	MTS	40,03%	2 SOPOR.	-10 VENTA	55,5000 -1,25%	54,1000 -3,74%	2.646.096	56,2000	55,5000	-1,25%	775.000.000	42.067.000.000	ArcelorMittal	LU1598757687	55	101
BANCO SABADELL	3,4450	-2,90%	8.504.277	12:11:02	0 - 0,0000 0 - 0,0000	SAB	19,77%	2 SOPOR.	-4 VENTA	3,5010 -1,32%	3,4100 -3,89%	29.297.234	3,5480	3,5000	-1,35%	4.768.462.486	16.427.353.264	Banco Sabadell	ES0113860A34	55	101
BANCO SANTANDER	11,6080	-3,02%	6.540.259	12:13:32	5.821 0,02% 11,6100 2.022 -0,02% 11,6060	SAN	16,67%	1 SOPOR.	-8 VENTA	11,8200 -1,25%	11,5500 -3,51%	75.919.326	11,9700	11,7400	-1,92%	14.689.319.502	170.513.620.779	Banco Santander	ES0113900J37	55	101
BANKINTER	14,3950	-5,82%	1.374.226	12:11:06	0 - 0,0000 0 - 0,0000	BKT	2,89%	3 SOPOR.	-12 VENTA	14,7100 -3,76%	14,3350 -6,22%	19.781.983	15,2850	14,6500	-4,15%	898.866.154	12.939.178.287	Bankinter	ES0113679I37	55	101
BBVA	22,4800	-2,47%	1.566.203	12:10:44	0 - 0,0000 0 - 0,0000	BBVA	15,80%	1 SOPOR.	-8 VENTA	22,7500 -1,30%	22,3400 -3,08%	35.208.243	23,0500	22,6500	-1,74%	5.510.865.297	123.884.251.877	BBVA	ES0113211835	55	101
CAIXABANK	11,3525	-3,83%	1.562.366	12:10:27	0 - 0,0000 0 - 0,0000	CABK	12,28%	3 SOPOR.	-12 VENTA	11,6600 -1,23%	11,2950 -4,32%	17.736.760	11,8050	11,6200	-1,57%	6.975.929.960	79.194.244.871	Caixabank	ES0140609019	55	101
CELLNEX TELECOM	25,4000	-0,55%	254.548	12:06:46	0 - 0,0000 0 - 0,0000	CLNX	-6,12%	Sin Inciden.	2 COMPRA	25,8300 1,14%	25,3300 -0,82%	6.465.519	25,5400	25,7400	0,78%	664.106.024	16.868.293.010	Cellnex Telecom	ES0105066007	55	101
ACCIONA ENERGIA	21,3800	-1,57%	22.208	12:06:25	0 - 0,0000 0 - 0,0000	ANE	-4,43%	2 SOPOR.	-12 VENTA	21,6600 -0,28%	21,1800 -2,49%	474.807	21,7200	21,6000	-0,55%	324.761.830	6.943.407.925	Acciona Energia	ES0105563003	55	101
ENAGAS	17,3350	0,03%	162.170	11:56:05	0 - 0,0000 0 - 0,0000	ENG	36,48%	Sin Inciden.	NEUTRAL	17,4300 0,58%	17,2700 -0,35%	2.811.217	17,3300	17,4300	0,58%	261.990.074	4.541.597.933	Enagas	ES0130960018	55	101
ENDESA	42,6500	0,31%	53.287	12:10:29	0 - 0,0000 0 - 0,0000	ELE	45,50%	2 RESIS.	12 COMPRA	43,0400 1,22%	42,3600 -0,38%	2.272.691	42,5200	42,5100	-0,02%	1.041.744.551	44.430.405.100	Endesa	ES0130670112	55	101
FERROVIAL	44,0100	-1,63%	225.234	12:10:45	0 - 0,0000 0 - 0,0000	FER	-19,82%	Sin Inciden.	NEUTRAL	44,3400 -0,89%	43,9100 -1,86%	9.912.548	44,7400	44,2300	-1,14%	729.555.372	32.107.731.922	Ferrovial	NL0015001FS8	55	101
FLUIDRA	17,6600	-1,45%	100.755	11:57:17	0 - 0,0000 0 - 0,0000	FDR	-22,44%	2 SOPOR.	-2 VENTA	17,8200 -0,56%	17,6500 -1,51%	1.779.333	17,9200	17,8000	-0,67%	192.129.070	3.392.999.376	Fluidra	ES0137650018	55	101
GRIFOLS A	9,9780	-1,06%	304.027	12:13:31	1.153 0,02% 9,9800 241 -0,06% 9,9720	GRF	-5,89%	1 SOPOR.	6 COMPRA	10,0550 -0,30%	9,8840 -1,99%	3.033.581	10,0850	9,9800	-1,04%	426.129.798	4.251.923.124	Grifols A	ES0171996087	55	101
INDITEX	56,3000	-0,88%	227.382	12:13:32	760 0,04% 56,3200 1.480 -0,04% 56,2800	ITX	1,64%	1 SOPOR.	12 COMPRA	56,7200 -0,14%	55,8400 -1,69%	12.801.607	56,8000	56,3600	-0,77%	3.116.652.000	175.467.507.600	Inditex	ES0148396007	55	101
INDRA	62,5000	-1,11%	194.935	12:09:51	0 - 0,0000 0 - 0,0000	IDR	29,50%	Sin Inciden.	12 COMPRA	63,3200 0,19%	61,6800 -2,41%	12.183.438	63,2000	62,6000	-0,95%	176.654.402	11.040.900.125	Indra	ES0118594417	55	101
INMOB COLONIAL	5,0600	0,60%	302.763	12:05:41	0 - 0,0000 0 - 0,0000	COL	-1,76%	Sin Inciden.	NEUTRAL	5,0700 0,80%	5,0100 -0,40%	1.531.981	5,0300	5,0300	0,00%	612.844.687	3.100.994.116	Inmob Colonial	ES0139140174	55	101
IAG	4,8880	-2,24%	1.233.035	12:10:51	0 - 0,0000 0 - 0,0000	IAG	3,86%	Sin Inciden.	NEUTRAL	4,9270 -1,46%	4,8420 -3,16%	6.027.075	5,0000	4,9000	-2,00%	4.611.669.527	22.541.840.648	IAG	ES0177542018	55	101
LABOR FARMAC ROVI	58,8000	-0,08%	12.382	12:05:42	0 - 0,0000 0 - 0,0000	ROVI	-5,79%	Sin Inciden.	6 COMPRA	59,2000 0,59%	58,2500 -1,02%	728.062	58,8500	58,6000	-0,42%	51.235.762	3.012.662.806	Labor Farmac Rovi	ES0157261019	55	101
LOGISTA	37,2000	0,87%	40.305	12:06:21	0 - 0,0000 0 - 0,0000	LOG	31,51%	Sin Inciden.	NEUTRAL	37,3200 1,19%	36,8800 0,00%	1.499.346	36,8800	37,0200	0,38%	132.750.000	4.938.300.000	Logista	ES0105027009	55	101
MAPFRE	4,4240	-0,45%	405.331	12:10:44	0 - 0,0000 0 - 0,0000	MAP	6,10%	Sin Inciden.	12 COMPRA	4,4440 0,00%	4,3920 -1,17%	1.793.184	4,4440	4,4340	-0,23%	3.079.553.273	13.623.943.680	Mapfre	ES0124244E34	55	101
MERLIN PROP	11,3900	-1,81%	187.227	12:07:48	0 - 0,0000 0 - 0,0000	MRL	-8,28%	1 SOPOR.	-12 VENTA	11,5000 -0,86%	11,3700 -1,98%	2.132.516	11,6000	11,4700	-1,12%	620.000.000	7.061.800.000	Merlin Prop	ES0105025003	55	101
NATURGY	30,5200	-0,20%	80.847	12:01:50	0 - 0,0000 0 - 0,0000	NTGY	22,88%	Sin Inciden.	NEUTRAL	30,8000 0,72%	30,4800 -0,33%	2.467.450	30,5800	30,6600	0,26%	969.613.801	29.592.613.207	Naturgy	ES0116870314	55	101
PUIG BRANDS	19,2200	-1,89%	244.534	12:08:15	0 - 0,0000 0 - 0,0000	PUIG	32,63%	Sin Inciden.	NEUTRAL	19,4700 -0,61%	18,6800 -4,65%	4.699.943	19,5900	19,1700	-2,14%	174.819.678	3.360.034.211	Puig Brands	ES0105777017	55	101
RED ELECTRICA	14,7200	-0,07%	84.378	12:10:48	0 - 0,0000 0 - 0,0000	REE	2,30%	Sin Inciden.	NEUTRAL	14,8100 0,54%	14,6800 -0,34%	1.242.044	14,7300	14,7400	0,07%	541.080.000	7.964.697.600	Red Electrica	ES0173093024	55	101
REPSOL	29,4600	0,34%	377.042	12:13:08	2.748 0,07% 29,4800 2.494 0,00% 29,4600	REP	95,60%	Sin Inciden.	2 COMPRA	29,6000 0,82%	28,9900 -1,26%	11.107.657	29,3600	29,5300	0,58%	1.089.606.334	32.099.802.600	REPSOL	ES0173516115	55	101
SACYR	3,9740	-1,58%	472.878	12:10:44	0 - 0,0000 0 - 0,0000	SCYR	4,28%	Sin Inciden.	NEUTRAL	3,9960 -1,04%	3,9560 -2,03%	1.879.217	4,0380	3,9900	-1,19%	805.780.142	3.202.170.284	Sacyr	ES0182870214	55	101
SOLARIA ENERGIA	14,1750	-4,45%	505.376	12:13:30	247 -0,04% 14,1700 79 -0,11% 14,1600	SLR	-21,90%	4 SOPOR.	-12 VENTA	14,8000 -0,24%	13,6100 -8,26%	7.163.705	14,8350	14,7950	-0,27%	132.638.164	1.880.145.975	Solaria Energia	ES0165386014	55	101
TELEFONICA	3,4430	0,82%	2.490.312	12:10:55	0 - 0,0000 0 - 0,0000	TEF	2,51%	1 RESIS.	NEUTRAL	3,4800 1,90%	3,4270 0,35%	8.574.144	3,4150	3,4400	0,73%	5.670.161.554	19.522.366.230	Telefonica	ES0178430E18	55	101
UNICAJA	3,1680	-2,64%	923.482	12:10:40	0 - 0,0000 0 - 0,0000	UNI	21,25%	Sin Inciden.	NEUTRAL	3,2120 -1,29%	3,1600 -2,89%	2.925.591	3,2540	3,2100	-1,35%	2.571.434.468	8.146.304.395	UNICAJA	ES0180907000	55	101

Vender un valor

Modificar alarma