Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.896,5
-1,37%
8.074.780
9:02:25
0
-
0,0000
0
-
0,0000
INDI
19,85%
-2,56%
1,35%
23,07%
64,94%
25,47%
3 SOPOR.
nEUTRAL
14.088,9
0,00%
13.896,5
-1,37%
0
14.088,9
13.898,8
-1,35%
0
0
Acciona
144,8000
-2,43%
27.618
9:02:29
104
0,21%
145,1000
70
-0,07%
144,7000
ANA
33,21%
-5,28%
11,48%
26,03%
-15,01%
195,74%
3 SOPOR.
2 COMPRA
148,4000
0,00%
144,3000
-2,76%
3.999.086
148,4000
145,2000
-2,16%
54.856.653
7.943.243.354
Acerinox
10,4200
-0,86%
76.573
9:02:26
225
-0,10%
10,4100
618
-0,38%
10,3800
ACX
13,81%
-3,17%
-0,38%
11,55%
13,62%
24,56%
3 SOPOR.
-4 VENTA
10,5100
0,00%
10,4200
-0,86%
797.891
10,5100
10,4200
-0,86%
249.335.371
2.598.074.566
ACS
56,4500
-1,31%
3.678
9:02:25
48
0,00%
56,4500
149
-0,18%
56,3500
ACS
17,63%
-4,17%
0,27%
46,93%
169,19%
243,54%
2 SOPOR.
nEUTRAL
57,2000
0,00%
56,4500
-1,31%
207.623
57,2000
56,4500
-1,31%
271.664.594
15.335.466.331
AENA
231,0000
-1,62%
6.367
9:02:29
33
0,09%
231,2000
54
-0,09%
230,8000
AENA
17,02%
-4,75%
1,15%
23,30%
83,41%
206,07%
4 SOPOR.
-2 VENTA
234,8000
0,00%
231,0000
-1,62%
1.470.777
234,8000
231,4000
-1,45%
150.000.000
34.650.000.000
Amadeus
70,3200
-2,06%
36.475
9:02:29
194
0,28%
70,5200
8
0,14%
70,4200
AMS
3,88%
-6,07%
0,23%
5,97%
35,27%
120,33%
4 SOPOR.
-8 VENTA
71,8000
0,00%
70,0800
-2,40%
2.564.922
71,8000
70,0800
-2,40%
450.499.205
31.679.104.096
ArcelorMittal
26,0300
-1,63%
37.348
9:02:16
242
0,23%
26,0900
86
0,08%
26,0500
MTS
17,22%
-2,91%
-6,04%
17,44%
-0,25%
-5,00%
3 SOPOR.
-4 VENTA
26,4600
0,00%
26,0300
-1,63%
972.168
26,4600
26,0300
-1,63%
852.809.772
22.198.638.365
Banco Sabadell
2,8000
-1,37%
683.761
9:02:28
3.298
0,14%
2,8040
2.737
0,00%
2,8000
SAB
56,48%
-0,57%
4,21%
67,26%
322,69%
82,09%
Sin Inciden.
4 COMPRA
2,8390
0,00%
2,7970
-1,48%
1.914.531
2,8390
2,7970
-1,48%
5.387.690.082
15.085.532.230
Banco Santander
6,8340
-2,36%
1.062.339
9:02:29
4.761
0,06%
6,8380
615
-0,06%
6,8300
SAN
55,69%
-3,11%
0,96%
54,46%
185,97%
58,74%
2 SOPOR.
nEUTRAL
6,9990
0,00%
6,8260
-2,47%
7.260.025
6,9990
6,8470
-2,17%
14.885.325.372
101.726.313.592
Bankinter
10,9700
-1,48%
38.085
9:02:29
352
0,09%
10,9800
954
-0,09%
10,9600
BKT
45,34%
-4,53%
-1,17%
50,84%
137,05%
226,12%
2 SOPOR.
nEUTRAL
11,1350
0,00%
10,9700
-1,48%
417.792
11,1350
10,9750
-1,44%
898.866.154
9.860.561.709
BBVA
12,9850
-1,74%
373.541
9:02:29
1.385
0,04%
12,9900
368
-0,08%
12,9750
BBVA
42,79%
-2,31%
-1,15%
47,89%
265,37%
147,45%
4 SOPOR.
nEUTRAL
13,2150
0,00%
12,9650
-1,89%
4.850.430
13,2150
12,9650
-1,89%
5.763.285.465
74.836.261.763
Caixabank
7,2900
-1,70%
273.947
9:02:27
611
0,05%
7,2940
522
-0,03%
7,2880
CABK
45,42%
-4,63%
-1,49%
52,64%
180,84%
180,81%
1 SOPOR.
nEUTRAL
7,4160
0,00%
7,2820
-1,81%
1.997.074
7,4160
7,2820
-1,81%
7.085.565.456
51.653.772.174
Cellnex Telecom
32,8400
-0,64%
17.340
9:02:28
84
0,06%
32,8600
88
-0,03%
32,8300
CLNX
7,64%
-3,43%
1,57%
-0,42%
-19,08%
137,03%
4 SOPOR.
-12 VENTA
33,0500
0,00%
32,8300
-0,67%
569.446
33,0500
32,8300
-0,67%
706.475.375
23.200.651.315
Acciona Energia
19,6900
-1,30%
9.976
9:02:22
265
0,15%
19,7200
64
-0,10%
19,6700
ANE
10,62%
-1,72%
14,71%
-5,46%
-43,43%
0,00%
3 SOPOR.
4 COMPRA
19,9500
0,00%
19,6400
-1,55%
196.427
19,9500
19,7200
-1,15%
324.761.830
6.394.560.433
Enagas
14,2800
-0,10%
17.927
9:02:26
373
0,04%
14,2850
305
-0,11%
14,2650
ENG
21,22%
1,25%
8,35%
11,23%
-11,50%
19,98%
1 RESIS.
12 COMPRA
14,2950
0,00%
14,2800
-0,10%
255.998
14,2950
14,2800
-0,10%
261.990.074
3.741.218.257
Endesa
27,1600
0,07%
19.036
9:02:28
469
0,07%
27,1800
233
-0,04%
27,1500
ELE
33,94%
-0,52%
6,60%
54,41%
66,11%
202,45%
1 RESIS.
12 COMPRA
27,1600
0,07%
27,1400
0,00%
517.018
27,1400
27,1600
0,07%
1.058.752.117
28.755.707.498
Ferrovial
44,1800
-1,19%
8.057
9:02:26
69
-0,02%
44,1700
257
-0,16%
44,1100
FER
9,45%
-1,65%
2,39%
22,88%
86,29%
0,00%
3 SOPOR.
nEUTRAL
44,7100
0,00%
44,1800
-1,19%
355.958
44,7100
44,2300
-1,07%
729.559.951
32.231.958.635
Fluidra
21,5800
-1,64%
3.298
9:02:21
188
0,37%
21,6600
456
0,00%
21,5800
FDR
-8,25%
-0,92%
2,66%
-1,77%
9,74%
746,16%
3 SOPOR.
-8 VENTA
21,9400
0,00%
21,5800
-1,64%
71.171
21,9400
21,5800
-1,64%
192.129.070
4.146.145.331
Grifols A
10,1200
-3,94%
287.129
9:02:29
451
0,25%
10,1450
1.216
0,00%
10,1200
GRF
10,63%
-0,87%
21,54%
9,07%
-44,09%
-38,10%
2 SOPOR.
8 COMPRA
10,5350
0,00%
10,1200
-3,94%
2.905.745
10,5350
10,2350
-2,85%
426.129.798
4.312.433.556
Iberdrola
16,3050
0,15%
264.473
9:02:27
324
-0,06%
16,2950
927
-0,15%
16,2800
IBE
24,69%
1,22%
6,24%
38,73%
79,28%
280,74%
Sin Inciden.
12 COMPRA
16,3150
0,21%
16,2800
0,00%
4.312.232
16,2800
16,3150
0,21%
6.440.561.000
105.013.347.105
Inditex
45,5000
-1,60%
158.357
9:02:29
70
0,00%
45,5000
76
-0,02%
45,4900
ITX
-6,73%
-4,78%
-4,82%
0,55%
120,83%
99,93%
3 SOPOR.
-12 VENTA
46,2400
0,00%
45,4800
-1,64%
7.205.244
46,2400
45,5100
-1,58%
3.116.652.000
141.807.666.000
Indra
35,8200
0,34%
27.268
9:02:28
426
0,22%
35,9000
1.880
0,06%
35,8400
IDR
109,72%
-0,61%
21,66%
74,99%
253,60%
324,40%
2 RESIS.
12 COMPRA
35,8200
0,34%
35,7000
0,00%
976.740
35,7000
35,7400
0,11%
176.654.402
6.327.760.680
Inmob Colonial
6,1400
-1,13%
149.389
9:02:28
4.495
0,24%
6,1550
4.004
-0,08%
6,1350
COL
18,65%
0,74%
6,42%
2,99%
-4,82%
13,22%
4 SOPOR.
4 COMPRA
6,2100
0,00%
6,1400
-1,13%
917.248
6,2100
6,1400
-1,13%
627.344.687
3.851.896.378
IAG
3,5700
-7,61%
3.090.089
9:02:29
1.796.601
-0,28%
3,5600
1.846.100
-0,28%
3,5600
IAG
-1,63%
-6,66%
-0,84%
85,39%
161,69%
1,18%
4 SOPOR.
-2 VENTA
3,8640
0,00%
3,5700
-7,61%
11.031.618
3,8640
3,5700
-7,61%
4.971.476.010
17.748.169.356
Labor Farmac Rovi
56,3000
-1,14%
3.049
9:02:25
200
0,09%
56,3500
137
-0,27%
56,1500
ROVI
-10,56%
2,09%
4,17%
-35,35%
5,02%
334,10%
Sin Inciden.
8 COMPRA
56,9500
0,00%
56,3000
-1,14%
171.659
56,9500
56,3500
-1,05%
51.235.762
2.884.573.401
Logista
27,9800
-1,13%
29.660
9:02:28
1.676
0,14%
28,0200
278
-0,07%
27,9600
LOG
1,05%
-1,96%
0,21%
13,06%
93,68%
176,25%
1 SOPOR.
-8 VENTA
28,3000
0,00%
27,9600
-1,20%
829.887
28,3000
28,0000
-1,06%
132.750.000
3.714.345.000
Mapfre
3,2940
-0,90%
180.762
9:02:21
295
0,06%
3,2960
615
-0,06%
3,2920
MAP
38,43%
-2,62%
2,35%
58,55%
137,99%
102,89%
3 SOPOR.
nEUTRAL
3,3240
0,00%
3,2940
-0,90%
595.430
3,3240
3,2940
-0,90%
3.079.553.273
10.144.048.481
Merlin Prop
10,6500
-1,21%
11.490
9:02:21
628
-0,09%
10,6400
1.296
-0,38%
10,6100
MRL
7,12%
0,57%
4,31%
0,91%
29,79%
45,06%
4 SOPOR.
nEUTRAL
10,7800
0,00%
10,6500
-1,21%
122.369
10,7800
10,6500
-1,21%
563.724.899
6.003.670.174
Naturgy
26,3000
-0,45%
14.610
9:02:21
193
0,38%
26,4000
441
0,15%
26,3400
NTGY
15,23%
0,92%
3,54%
32,25%
11,62%
110,70%
Sin Inciden.
12 COMPRA
26,4200
0,00%
26,3000
-0,45%
384.243
26,4200
26,3000
-0,45%
969.613.801
25.500.842.966
Puig Brands
16,6000
-1,95%
32.788
9:02:26
1.622
0,30%
16,6500
30
0,00%
16,6000
PUIG
-6,92%
-3,15%
-2,47%
-39,82%
0,00%
0,00%
4 SOPOR.
-10 VENTA
16,9300
0,00%
16,6000
-1,95%
544.281
16,9300
16,6400
-1,71%
174.819.678
2.902.006.655
Red Electrica
17,9300
0,28%
7.094
9:02:29
147
-0,06%
17,9200
830
-0,17%
17,9000
REE
9,98%
-0,89%
1,42%
11,12%
13,58%
65,67%
Sin Inciden.
-4 VENTA
17,9300
0,28%
17,8800
0,00%
127.195
17,8800
17,9300
0,28%
541.080.000
9.701.564.400
REPSOL
12,7000
3,08%
661.965
9:02:30
1.393
0,12%
12,7150
100
0,00%
12,7000
REP
13,10%
4,47%
7,53%
-5,94%
-3,58%
35,07%
4 RESIS.
12 COMPRA
12,7250
3,29%
12,3200
0,00%
8.406.956
12,3200
12,7200
3,25%
1.157.396.053
14.698.929.873
Sacyr
3,5120
-1,40%
66.833
9:02:26
500
0,06%
3,5140
1.490
-0,11%
3,5080
SCYR
13,22%
0,80%
4,39%
6,20%
51,58%
36,61%
1 SOPOR.
4 COMPRA
3,5620
0,00%
3,5120
-1,40%
234.717
3,5620
3,5120
-1,40%
796.857.798
2.798.564.587
Solaria Energia
8,8080
-0,54%
70.094
9:02:28
808
-0,09%
8,8000
719
-0,48%
8,7660
SLR
12,71%
-0,90%
34,32%
-24,86%
-59,08%
837,66%
Sin Inciden.
12 COMPRA
8,8560
0,00%
8,8080
-0,54%
617.388
8,8560
8,8080
-0,54%
124.950.876
1.100.567.316
Telefonica
4,6010
-0,15%
231.751
9:02:29
14.506
-0,07%
4,5980
3.419
-0,17%
4,5930
TEF
16,87%
-2,70%
3,65%
16,10%
24,04%
-36,10%
2 SOPOR.
nEUTRAL
4,6080
0,00%
4,5900
-0,39%
1.066.286
4,6080
4,5900
-0,39%
5.670.161.554
26.088.413.310
UNICAJA
1,8970
-1,71%
129.858
9:02:29
19.513
0,16%
1,9000
2.736
-0,05%
1,8960
UNI
55,86%
-1,86%
3,50%
61,90%
160,88%
0,00%
1 SOPOR.
nEUTRAL
1,9300
0,00%
1,8970
-1,71%
246.341
1,9300
1,8950
-1,81%
2.571.434.468
4.878.011.186
