Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.267,0
0,14%
3.031.727
9:05:55
0
-
0,0000
0
-
0,0000
INDI
23,04%
0,52%
5,14%
24,30%
60,98%
28,59%
Sin Inciden.
12 COMPRA
14.277,7
0,21%
14.227,9
-0,14%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,4000
0,20%
2.178
9:05:51
37
0,07%
149,5000
37
-0,07%
149,3000
ANA
37,44%
5,21%
17,73%
31,22%
-13,10%
202,19%
Sin Inciden.
12 COMPRA
149,6000
0,34%
149,0000
-0,07%
325.393
149,1000
149,6000
0,34%
54.856.653
8.195.583.958
Acerinox
10,7000
-0,19%
40.029
9:05:40
3.841
0,00%
10,7000
1.297
-0,19%
10,6800
ACX
16,87%
2,40%
4,41%
14,62%
12,24%
28,67%
Sin Inciden.
6 COMPRA
10,7400
0,19%
10,7000
-0,19%
428.310
10,7200
10,7400
0,19%
249.335.371
2.667.888.470
ACS
57,6000
0,09%
2.670
9:05:52
527
0,17%
57,7000
423
0,00%
57,6000
ACS
20,03%
-0,95%
1,96%
46,97%
158,58%
244,86%
2 SOPOR.
nEUTRAL
57,6500
0,17%
57,5000
-0,09%
153.792
57,5500
57,5500
0,00%
271.664.594
15.647.880.614
AENA
242,0000
-0,25%
1.020
9:05:56
157
0,00%
242,0000
100
-0,17%
241,6000
AENA
22,59%
1,69%
3,34%
31,98%
88,05%
224,31%
Sin Inciden.
12 COMPRA
242,4000
-0,08%
241,6000
-0,41%
246.840
242,6000
242,4000
-0,08%
150.000.000
36.300.000.000
Amadeus
75,0800
0,11%
3.275
9:05:56
274
0,13%
75,1800
78
0,03%
75,1000
AMS
10,91%
2,34%
5,80%
13,28%
35,13%
131,85%
2 RESIS.
12 COMPRA
75,0800
0,11%
74,7600
-0,32%
245.887
75,0000
74,7800
-0,29%
450.499.205
33.823.480.311
ArcelorMittal
26,5800
-0,15%
4.220
9:05:56
1.241
0,30%
26,6600
1.370
0,08%
26,6000
MTS
19,70%
-0,79%
0,32%
14,39%
-10,35%
-5,88%
1 SOPOR.
-2 VENTA
26,5800
-0,15%
26,5700
-0,19%
112.168
26,6200
26,5700
-0,19%
852.809.772
22.667.683.740
Banco Sabadell
2,8260
0,50%
227.114
9:05:56
3.026
0,07%
2,8280
3.541
0,00%
2,8260
SAB
57,93%
0,00%
11,53%
61,49%
294,51%
86,93%
Sin Inciden.
12 COMPRA
2,8280
0,57%
2,8020
-0,36%
641.824
2,8120
2,8100
-0,07%
5.387.690.082
15.225.612.172
Banco Santander
7,0800
0,03%
556.217
9:05:55
1.531
0,07%
7,0850
1.466
0,00%
7,0800
SAN
61,30%
0,06%
10,80%
54,28%
161,78%
62,15%
Sin Inciden.
12 COMPRA
7,0920
0,20%
7,0440
-0,48%
3.938.016
7,0780
7,0440
-0,48%
14.885.325.372
105.388.103.634
Bankinter
11,4650
0,13%
27.027
9:05:56
1.651
0,00%
11,4650
516
-0,13%
11,4500
BKT
51,90%
0,31%
7,06%
55,17%
133,87%
237,72%
Sin Inciden.
4 COMPRA
11,4650
0,13%
11,4000
-0,44%
309.865
11,4500
11,4000
-0,44%
898.866.154
10.305.500.456
BBVA
13,2750
0,26%
175.795
9:05:53
2.038
0,11%
13,2900
1.744
0,00%
13,2750
BBVA
45,98%
-0,23%
5,31%
44,15%
215,39%
153,98%
Sin Inciden.
2 COMPRA
13,2950
0,42%
13,1950
-0,34%
2.333.679
13,2400
13,2000
-0,30%
5.763.285.465
76.507.614.548
Caixabank
7,6720
0,03%
243.717
9:05:56
214
-0,03%
7,6700
2.780
-0,08%
7,6660
CABK
53,05%
1,95%
9,65%
57,04%
174,65%
196,25%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6460
-0,31%
1.869.797
7,6700
7,6460
-0,31%
7.085.565.456
54.360.458.178
Cellnex Telecom
33,8400
0,48%
4.432
9:05:46
443
0,09%
33,8700
118
-0,03%
33,8300
CLNX
10,91%
0,56%
-3,69%
-1,65%
-18,54%
132,88%
Sin Inciden.
8 COMPRA
33,8400
0,48%
33,7500
0,21%
149.979
33,6800
33,7900
0,33%
706.475.375
23.907.126.690
Acciona Energia
19,8500
0,35%
9.974
9:05:54
423
0,05%
19,8600
156
-0,10%
19,8300
ANE
11,52%
3,01%
23,00%
-6,00%
-44,67%
0,00%
Sin Inciden.
12 COMPRA
19,8700
0,46%
19,7800
0,00%
197.984
19,7800
19,7800
0,00%
324.761.830
6.446.522.326
Enagas
14,1500
0,89%
44.969
9:05:56
740
-0,11%
14,1350
346
-0,25%
14,1150
ENG
20,12%
-0,39%
3,03%
6,23%
-12,05%
17,79%
1 RESIS.
8 COMPRA
14,1500
0,89%
14,1150
0,64%
636.311
14,0250
14,1450
0,86%
261.990.074
3.707.159.547
Endesa
27,0000
-0,18%
13.282
9:05:53
316
0,00%
27,0000
332
-0,07%
26,9800
ELE
33,15%
0,41%
1,39%
51,79%
59,99%
204,83%
Sin Inciden.
4 COMPRA
27,1000
0,18%
26,9800
-0,26%
358.614
27,0500
27,1000
0,18%
1.058.752.117
28.586.307.159
Ferrovial
45,0700
-0,07%
3.937
9:05:49
112
-0,02%
45,0600
140
-0,09%
45,0300
FER
11,66%
0,16%
4,03%
25,06%
88,29%
0,00%
Sin Inciden.
4 COMPRA
45,1400
0,09%
45,0600
-0,09%
177.441
45,1000
45,1300
0,07%
729.559.951
32.881.266.992
Fluidra
21,8000
0,37%
151
9:05:36
776
0,09%
21,8200
3
-0,09%
21,7800
FDR
-7,31%
0,74%
5,02%
0,11%
-2,49%
733,24%
Sin Inciden.
2 COMPRA
21,8000
0,37%
21,7200
0,00%
3.292
21,7200
21,7200
0,00%
192.129.070
4.188.413.726
Grifols A
10,4600
1,55%
100.210
9:05:46
212
0,00%
10,4600
613
-0,14%
10,4450
GRF
14,34%
9,71%
24,43%
11,05%
-45,63%
-36,62%
2 RESIS.
12 COMPRA
10,4600
1,55%
10,3500
0,49%
1.048.197
10,3000
10,3500
0,49%
426.129.798
4.457.317.687
Iberdrola
15,9900
-0,12%
112.773
9:05:56
442
0,06%
16,0000
2.170
0,00%
15,9900
IBE
22,28%
-0,44%
0,25%
35,95%
67,96%
278,58%
Sin Inciden.
10 COMPRA
16,0200
0,06%
15,9900
-0,12%
1.803.240
16,0100
16,0000
-0,06%
6.440.561.000
102.984.570.390
Inditex
48,3300
0,42%
30.438
9:05:55
414
0,04%
48,3500
185
-0,02%
48,3200
ITX
-0,92%
1,30%
2,05%
8,52%
144,44%
109,27%
3 RESIS.
10 COMPRA
48,3300
0,42%
48,0000
-0,27%
1.471.069
48,1300
48,0000
-0,27%
3.116.652.000
150.627.791.160
Indra
35,3800
0,97%
42.072
9:05:53
1.817
0,06%
35,4000
1.588
-0,11%
35,3400
IDR
107,14%
-3,75%
19,04%
62,42%
242,35%
316,57%
1 SOPOR.
4 COMPRA
35,5400
1,43%
35,3200
0,80%
1.488.507
35,0400
35,4800
1,26%
176.654.402
6.250.032.743
Inmob Colonial
6,1550
0,74%
64.864
9:05:41
3.140
0,08%
6,1600
1.500
-0,08%
6,1500
COL
18,94%
-0,16%
3,99%
-0,06%
-11,21%
12,94%
Sin Inciden.
12 COMPRA
6,1550
0,74%
6,1450
0,57%
399.238
6,1100
6,1500
0,65%
627.344.687
3.861.306.548
IAG
3,9550
0,38%
184.963
9:05:52
3.174
0,03%
3,9560
5.149
-0,08%
3,9520
IAG
8,98%
1,26%
18,37%
96,06%
169,60%
6,36%
Sin Inciden.
4 COMPRA
3,9570
0,43%
3,9480
0,20%
731.529
3,9400
3,9480
0,20%
4.971.476.010
19.662.187.620
Labor Farmac Rovi
55,4500
0,09%
2.184
9:05:43
155
0,00%
55,4500
43
-0,18%
55,3500
ROVI
-11,91%
1,93%
6,63%
-37,83%
-2,71%
322,49%
1 RESIS.
8 COMPRA
55,5500
0,27%
55,4000
0,00%
121.103
55,4000
55,5000
0,18%
51.235.762
2.841.023.003
Logista
28,5400
-0,14%
9.095
9:05:41
222
0,07%
28,5600
432
-0,07%
28,5200
LOG
3,07%
0,21%
-7,35%
14,23%
91,13%
183,49%
1 SOPOR.
nEUTRAL
28,5400
-0,14%
28,5400
-0,14%
259.571
28,5800
28,5400
-0,14%
132.750.000
3.788.685.000
Mapfre
3,3840
-0,06%
62.392
9:05:54
2.090
0,06%
3,3860
5.204
-0,12%
3,3800
MAP
42,21%
1,26%
5,99%
59,92%
135,47%
109,14%
Sin Inciden.
12 COMPRA
3,3840
-0,06%
3,3780
-0,24%
211.135
3,3860
3,3840
-0,06%
3.079.553.273
10.421.208.276
Merlin Prop
10,8100
0,46%
8.009
9:05:56
847
0,09%
10,8200
1.989
-0,09%
10,8000
MRL
8,73%
-0,92%
7,15%
1,14%
24,99%
43,74%
2 RESIS.
12 COMPRA
10,8200
0,56%
10,7300
-0,28%
86.577
10,7600
10,7400
-0,19%
563.724.899
6.093.866.158
Naturgy
26,2000
-0,38%
3.752
9:05:20
503
0,15%
26,2400
621
0,00%
26,2000
NTGY
14,79%
0,77%
0,15%
11,23%
5,97%
108,89%
2 RESIS.
12 COMPRA
26,3000
0,00%
26,2000
-0,38%
98.302
26,3000
26,3000
0,00%
969.613.801
25.403.881.586
Puig Brands
17,3500
1,34%
34.497
9:05:31
154
0,00%
17,3500
147
-0,17%
17,3200
PUIG
-2,72%
4,70%
4,13%
-32,33%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4400
1,87%
17,2000
0,47%
598.523
17,1200
17,2000
0,47%
174.819.678
3.033.121.413
Red Electrica
17,8500
-0,11%
11.029
9:05:41
889
0,17%
17,8800
318
0,06%
17,8600
REE
9,49%
-2,09%
-0,28%
10,99%
11,64%
64,66%
2 SOPOR.
-4 VENTA
17,9100
0,22%
17,8500
-0,11%
196.868
17,8700
17,9000
0,17%
541.080.000
9.658.278.000
REPSOL
11,9950
0,04%
84.844
9:05:54
1.945
0,08%
12,0050
325
0,00%
11,9950
REP
6,82%
1,31%
9,38%
-11,18%
-6,93%
28,55%
1 RESIS.
12 COMPRA
12,0200
0,25%
11,9800
-0,08%
1.017.704
11,9900
12,0000
0,08%
1.157.396.053
13.882.965.656
Sacyr
3,4820
0,12%
38.273
9:05:54
6.723
0,11%
3,4860
10.057
-0,06%
3,4800
SCYR
12,25%
-2,64%
4,46%
5,30%
43,52%
32,29%
Sin Inciden.
nEUTRAL
3,4820
0,12%
3,4760
-0,06%
133.267
3,4780
3,4760
-0,06%
796.857.798
2.774.658.853
Solaria Energia
8,7320
0,37%
83.995
9:05:42
775
0,07%
8,7380
1.511
-0,23%
8,7120
SLR
11,73%
14,70%
37,79%
-25,90%
-60,66%
781,01%
Sin Inciden.
12 COMPRA
8,7500
0,57%
8,6580
-0,48%
733.444
8,7000
8,6960
-0,05%
124.950.876
1.091.071.049
Telefonica
4,6960
0,15%
393.265
9:05:55
837
-0,04%
4,6940
899
-0,13%
4,6900
TEF
19,28%
-0,53%
3,15%
14,10%
21,60%
-33,26%
Sin Inciden.
8 COMPRA
4,6960
0,15%
4,6820
-0,15%
1.846.772
4,6890
4,6940
0,11%
5.670.161.554
26.627.078.658
UNICAJA
1,9420
0,57%
405.065
9:05:51
2.770
0,05%
1,9430
1.369
-0,05%
1,9410
UNI
59,56%
-0,62%
9,81%
61,44%
143,67%
0,00%
Sin Inciden.
8 COMPRA
1,9420
0,57%
1,9260
-0,26%
786.636
1,9310
1,9260
-0,26%
2.571.434.468
4.993.725.737
MODO PRO
