Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.141,6
-0,50%
55.866.935
16:50:35
0
-
0,0000
0
-
0,0000
INDI
13,34%
1,53%
-1,57%
18,64%
51,87%
15,00%
1 RESIS.
12 COMPRA
13.241,4
0,25%
13.110,2
-0,74%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
121,2000
0,17%
68.423
16:50:40
848
0,17%
121,4000
115
0,08%
121,3000
ANA
11,50%
5,18%
-2,32%
17,21%
-28,83%
140,12%
3 RESIS.
12 COMPRA
123,7000
2,23%
120,9000
-0,08%
8.292.868
121,0000
121,1000
0,08%
54.856.653
6.648.626.344
Acerinox
10,0800
0,30%
365.521
16:50:37
5.720
0,10%
10,0900
5.924
0,00%
10,0800
ACX
10,10%
3,59%
-11,10%
8,82%
25,47%
19,00%
4 RESIS.
4 COMPRA
10,0800
0,30%
9,9350
-1,14%
3.684.452
10,0500
10,0300
-0,20%
249.335.371
2.513.300.540
ACS
52,8000
0,00%
64.039
16:50:35
1.296
0,09%
52,8500
1.184
-0,09%
52,7500
ACS
10,02%
2,72%
-2,58%
44,36%
160,99%
189,18%
3 RESIS.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
3.381.259
52,8000
52,7500
-0,09%
271.664.594
14.343.890.563
AENA
214,6000
1,42%
50.060
16:50:37
507
0,00%
214,6000
708
-0,09%
214,4000
AENA
8,71%
-0,92%
-1,29%
27,60%
50,70%
196,11%
2 RESIS.
10 COMPRA
214,6000
1,42%
211,6000
0,00%
10.742.876
211,6000
211,8000
0,09%
150.000.000
32.190.000.000
Amadeus
69,4200
0,29%
208.438
16:50:36
642
0,03%
69,4400
828
-0,03%
69,4000
AMS
2,55%
1,37%
-6,31%
20,25%
22,21%
92,08%
1 RESIS.
8 COMPRA
69,6000
0,55%
68,5600
-0,95%
14.469.766
69,2200
68,9800
-0,35%
450.499.205
31.273.654.811
ArcelorMittal
25,5300
0,39%
73.277
16:50:36
235
0,00%
25,5300
556
-0,08%
25,5100
MTS
14,13%
6,29%
-12,30%
10,45%
-10,68%
-0,07%
4 RESIS.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.870.762
25,4300
25,5700
0,55%
852.809.772
21.772.233.479
Banco Sabadell
2,5670
-0,81%
6.577.172
16:50:39
9.232
0,08%
2,5690
15.491
0,00%
2,5670
SAB
43,46%
2,48%
-3,18%
84,48%
293,14%
75,54%
2 RESIS.
12 COMPRA
2,5970
0,35%
2,5620
-1,00%
16.883.601
2,5880
2,5850
-0,12%
5.387.690.082
13.830.200.440
Banco Santander
6,2240
-1,52%
11.336.203
16:50:39
7.343
0,02%
6,2250
18.487
-0,02%
6,2230
SAN
39,41%
3,32%
-3,34%
36,79%
122,60%
40,15%
2 RESIS.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
70.556.527
6,3200
6,2940
-0,41%
15.152.492.322
94.309.112.212
Bankinter
10,0850
0,85%
3.036.880
16:50:39
1.542
0,00%
10,0850
1.862
-0,05%
10,0800
BKT
33,61%
0,72%
-2,66%
47,53%
119,77%
203,80%
3 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
30.626.935
10,0000
10,2000
2,00%
898.866.154
9.065.065.163
BBVA
12,2450
-0,89%
2.136.687
16:50:39
1.560
0,00%
12,2450
8.036
-0,04%
12,2400
BBVA
34,66%
2,38%
-2,74%
22,99%
198,51%
126,16%
2 RESIS.
12 COMPRA
12,3350
-0,16%
12,1550
-1,62%
26.163.732
12,3550
12,2750
-0,65%
5.763.285.465
70.571.430.519
Caixabank
6,6380
-2,41%
3.735.601
16:50:39
9.172
0,03%
6,6400
9.293
-0,03%
6,6360
CABK
26,78%
-3,18%
-9,67%
37,60%
155,94%
149,52%
1 RESIS.
nEUTRAL
6,8600
0,85%
6,6380
-2,41%
24.796.919
6,8020
6,7400
-0,91%
7.174.937.846
47.627.237.422
Cellnex Telecom
34,9400
-0,06%
418.738
16:50:39
1
0,00%
34,9400
574
-0,03%
34,9300
CLNX
14,52%
1,39%
6,69%
9,64%
-22,54%
0,00%
1 SOPOR.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
14.630.706
34,9600
34,9000
-0,17%
706.475.375
24.684.249.603
Acciona Energia
15,8800
-0,44%
118.829
16:50:39
281
0,06%
15,8900
1.501
-0,06%
15,8700
ANE
-10,79%
-2,28%
-11,74%
-16,22%
-51,73%
0,00%
Sin Inciden.
-10 VENTA
16,1400
1,19%
15,8300
-0,75%
1.887.005
15,9500
15,8300
-0,75%
324.761.830
5.157.217.860
Enagas
13,2800
0,38%
313.929
16:50:39
480
0,00%
13,2800
563
-0,04%
13,2750
ENG
12,73%
-0,11%
2,55%
6,69%
-12,22%
2,24%
2 SOPOR.
10 COMPRA
13,4000
1,28%
13,2450
0,11%
4.168.977
13,2300
13,2450
0,11%
261.990.074
3.479.228.183
Endesa
25,3500
0,32%
498.986
16:50:40
2.384
0,04%
25,3600
2.053
-0,04%
25,3400
ELE
25,01%
0,00%
8,18%
55,03%
56,70%
155,83%
1 SOPOR.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
12.649.295
25,2700
25,2500
-0,08%
1.058.752.117
26.839.366.166
Ferrovial
41,0000
1,01%
152.747
16:50:39
741
0,05%
41,0200
166
0,00%
41,0000
FER
0,99%
2,63%
-0,56%
21,42%
73,76%
0,00%
2 RESIS.
10 COMPRA
41,0900
1,23%
40,4500
-0,34%
6.262.627
40,5900
40,5000
-0,22%
729.559.951
29.911.957.991
Fluidra
20,2600
-0,20%
151.454
16:48:51
2.393
0,10%
20,2800
1.487
-0,10%
20,2400
FDR
-13,86%
2,37%
-8,66%
4,18%
-12,49%
712,38%
1 RESIS.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
3.068.458
20,3000
20,1200
-0,89%
192.129.070
3.892.534.958
Grifols A
8,4340
0,48%
788.095
16:50:33
305
0,00%
8,4340
15
-0,05%
8,4300
GRF
-7,80%
2,63%
-8,37%
-2,63%
-48,06%
-54,32%
Sin Inciden.
nEUTRAL
8,4840
1,07%
8,3180
-0,91%
6.646.793
8,3940
8,3800
-0,17%
426.129.798
3.593.978.716
Iberdrola
15,2300
-0,85%
3.467.994
16:50:39
9.759
0,03%
15,2350
1.175
0,00%
15,2300
IBE
16,47%
-0,91%
5,65%
38,18%
66,89%
266,00%
1 SOPOR.
8 COMPRA
15,4700
0,72%
15,1900
-1,11%
52.817.549
15,3600
15,3600
0,00%
6.440.561.000
98.089.744.030
Inditex
48,1700
-0,50%
556.041
16:50:39
1.350
-0,02%
48,1600
420
-0,06%
48,1400
ITX
-2,96%
3,09%
2,95%
7,87%
158,83%
113,15%
3 RESIS.
2 COMPRA
48,3800
-0,06%
47,8500
-1,16%
26.784.495
48,4100
47,9100
-1,03%
3.116.652.000
150.129.126.840
Indra
27,5800
0,29%
331.005
16:50:37
1.984
0,07%
27,6000
1.956
-0,07%
27,5600
IDR
61,48%
-1,43%
4,94%
53,94%
214,17%
161,93%
Sin Inciden.
10 COMPRA
27,6400
0,51%
27,2000
-1,09%
9.129.118
27,5000
27,5200
0,07%
176.654.402
4.872.128.407
Inmob Colonial
5,6800
0,09%
485.100
16:50:36
4.303
0,00%
5,6800
4.490
-0,09%
5,6750
COL
9,76%
2,71%
3,46%
7,51%
-24,17%
11,14%
Sin Inciden.
12 COMPRA
5,7450
1,23%
5,6750
0,00%
2.755.368
5,6750
5,6900
0,26%
627.344.687
3.563.317.822
IAG
3,0670
-0,55%
7.199.142
16:50:39
620
0,03%
3,0680
13.386
-0,03%
3,0660
IAG
-15,49%
5,03%
-9,59%
51,92%
74,86%
-24,77%
3 RESIS.
4 COMPRA
3,0990
0,49%
3,0110
-2,37%
22.079.769
3,0840
3,0790
-0,16%
4.971.476.010
15.247.516.923
Labor Farmac Rovi
51,1000
0,89%
36.490
16:50:15
5
0,00%
51,1000
735
-0,10%
51,0500
ROVI
-18,82%
3,33%
-3,58%
-35,58%
-13,06%
265,97%
3 RESIS.
nEUTRAL
51,1500
0,99%
50,4500
-0,39%
1.864.639
50,6500
50,9000
0,49%
51.235.762
2.618.147.438
Logista
29,6600
-0,20%
94.252
16:50:36
1.103
0,00%
29,6600
2.380
-0,07%
29,6400
LOG
7,12%
-0,47%
4,81%
24,93%
110,04%
187,04%
Sin Inciden.
12 COMPRA
29,8400
0,40%
29,6000
-0,40%
2.795.514
29,7200
29,7200
0,00%
132.750.000
3.937.365.000
Mapfre
2,9280
0,27%
961.122
16:50:39
7.327
0,07%
2,9300
16.435
0,00%
2,9280
MAP
19,71%
1,60%
2,38%
37,17%
91,88%
64,07%
Sin Inciden.
12 COMPRA
2,9500
1,03%
2,9120
-0,27%
2.814.165
2,9200
2,9260
0,21%
3.079.553.273
9.016.931.983
Merlin Prop
9,7200
0,00%
288.187
16:50:27
3.192
-0,05%
9,7150
556
-0,10%
9,7100
MRL
-4,33%
1,62%
-1,72%
-4,45%
7,53%
25,95%
1 RESIS.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
2.801.178
9,7200
9,7050
-0,15%
563.724.899
5.479.406.018
Naturgy
25,8200
0,70%
211.675
16:49:44
1.524
0,08%
25,8400
5.219
-0,08%
25,8000
NTGY
13,12%
2,45%
5,28%
14,32%
3,26%
105,39%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
5.465.449
25,6400
25,6800
0,16%
969.613.801
25.035.428.342
Puig Brands
16,1100
0,69%
116.157
16:50:38
171
0,31%
16,1600
1.227
0,19%
16,1400
PUIG
-9,67%
8,77%
-0,92%
0,00%
0,00%
0,00%
2 RESIS.
nEUTRAL
16,1300
0,81%
15,8400
-1,00%
1.871.289
16,0000
16,0400
0,25%
174.819.678
2.816.345.013
Red Electrica
18,9800
-0,52%
294.179
16:50:38
2.283
-0,05%
18,9700
57
-0,11%
18,9600
REE
16,42%
-0,47%
6,03%
25,51%
22,05%
67,44%
1 SOPOR.
8 COMPRA
19,2600
0,94%
18,9100
-0,89%
5.583.517
19,0800
19,1400
0,31%
541.080.000
10.269.698.400
REPSOL
10,5700
1,05%
1.622.963
16:50:39
1.665
0,00%
10,5700
4.604
-0,05%
10,5650
REP
-5,87%
3,99%
-12,80%
-24,43%
-4,45%
5,75%
4 RESIS.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
17.154.719
10,4600
10,5250
0,62%
1.157.396.053
12.233.676.280
Sacyr
3,1400
0,64%
848.281
16:50:36
13.901
0,13%
3,1440
4.934
0,00%
3,1400
SCYR
1,23%
1,42%
-5,08%
-2,30%
40,50%
12,20%
2 RESIS.
4 COMPRA
3,1620
1,35%
3,1260
0,19%
2.663.602
3,1200
3,1300
0,32%
796.857.798
2.502.133.486
Solaria Energia
6,7700
2,45%
625.706
16:50:38
1.983
0,03%
6,7720
688
-0,06%
6,7660
SLR
-13,37%
2,11%
-7,65%
-31,19%
-67,97%
568,77%
Sin Inciden.
nEUTRAL
6,8600
3,81%
6,6160
0,12%
4.236.030
6,6080
6,6200
0,18%
124.950.876
845.917.431
Telefonica
4,3480
-0,16%
1.925.610
16:50:39
8.637
0,05%
4,3500
5.473
0,00%
4,3480
TEF
10,44%
1,83%
0,18%
12,88%
12,26%
-41,13%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3420
-0,30%
8.372.552
4,3550
4,3590
0,09%
5.670.161.554
24.653.862.437
UNICAJA
1,6570
0,73%
6.746.555
16:50:39
18.715
0,00%
1,6570
44.281
-0,12%
1,6550
UNI
30,06%
-1,19%
-3,22%
50,18%
102,27%
0,00%
1 RESIS.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
11.179.042
1,6450
1,6380
-0,43%
2.571.434.468
4.260.866.913
