Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.874,1
0,45%
16.213.559
10:42:05
0
-
0,0000
0
-
0,0000
INDI
19,66%
-0,42%
-1,78%
24,00%
68,04%
22,36%
Sin Inciden.
nEUTRAL
13.892,5
0,58%
13.841,4
0,21%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
152,8000
1,60%
13.441
10:42:04
206
0,07%
152,9000
305
-0,07%
152,7000
ANA
40,57%
4,30%
13,44%
38,04%
-5,11%
208,04%
2 RESIS.
12 COMPRA
152,8000
1,60%
150,8000
0,27%
2.053.785
150,4000
151,0000
0,40%
54.856.653
8.382.096.578
Acerinox
10,6800
1,33%
144.228
10:42:05
2.471
0,09%
10,6900
4.825
0,00%
10,6800
ACX
16,65%
0,19%
2,89%
15,89%
36,10%
28,65%
3 RESIS.
12 COMPRA
10,6800
1,33%
10,5400
0,00%
1.540.355
10,5400
10,6000
0,57%
249.335.371
2.662.901.762
ACS
58,3000
1,30%
33.776
10:42:04
1.886
0,09%
58,3500
923
-0,09%
58,2500
ACS
21,49%
4,02%
-2,59%
49,43%
196,30%
234,11%
4 RESIS.
12 COMPRA
58,3500
1,39%
57,7000
0,26%
1.969.141
57,5500
57,7000
0,26%
271.664.594
15.838.045.830
AENA
22,7000
0,33%
65.878
10:42:01
171
0,02%
22,7050
114
0,00%
22,7000
AENA
14,99%
-1,95%
-4,83%
20,59%
74,65%
0,00%
1 RESIS.
-4 VENTA
22,7050
0,35%
22,5700
-0,24%
1.495.431
22,6250
22,6000
-0,11%
1.500.000.000
34.050.000.000
Amadeus
68,7200
0,06%
39.314
10:41:59
352
0,03%
68,7400
177
-0,03%
68,7000
AMS
1,52%
-2,36%
-5,17%
9,32%
33,82%
112,53%
2 RESIS.
-10 VENTA
68,9000
0,32%
68,5600
-0,17%
2.701.658
68,6800
68,6000
-0,12%
450.499.205
30.958.305.368
ArcelorMittal
26,8600
1,05%
9.472
10:42:02
500
0,04%
26,8700
1.525
0,00%
26,8600
MTS
20,96%
1,13%
1,63%
23,26%
24,43%
-0,54%
3 RESIS.
12 COMPRA
26,8600
1,05%
26,6300
0,19%
254.418
26,5800
26,7300
0,56%
852.809.772
22.906.470.476
Banco Sabadell
2,6580
0,68%
3.268.450
10:42:04
11.713
0,04%
2,6590
15.959
-0,04%
2,6570
SAB
48,54%
-4,19%
-3,84%
60,13%
293,39%
75,17%
1 SOPOR.
-4 VENTA
2,6640
0,91%
2,6400
0,00%
8.687.540
2,6400
2,6400
0,00%
5.387.690.082
14.320.480.238
Banco Santander
6,9140
0,16%
2.951.714
10:42:06
433
0,00%
6,9140
1.488
-0,01%
6,9130
SAN
57,52%
-0,61%
-1,08%
62,68%
182,41%
54,39%
Sin Inciden.
4 COMPRA
6,9380
0,51%
6,8700
-0,48%
20.408.151
6,9030
6,9130
0,14%
14.885.325.372
102.917.139.622
Bankinter
10,9850
-0,32%
88.759
10:42:05
2.637
0,05%
10,9900
3.187
-0,05%
10,9800
BKT
45,54%
-1,08%
-4,94%
49,89%
126,36%
222,33%
Sin Inciden.
nEUTRAL
11,0750
0,50%
10,9450
-0,68%
975.018
11,0200
11,0400
0,18%
898.866.154
9.874.044.702
BBVA
12,8550
1,14%
936.394
10:42:05
1.621
0,00%
12,8550
3.084
-0,04%
12,8500
BBVA
41,36%
-1,69%
-3,28%
46,39%
260,81%
138,28%
Sin Inciden.
-4 VENTA
12,8900
1,42%
12,7900
0,63%
12.037.345
12,7100
12,8000
0,71%
5.763.285.465
74.087.034.653
Caixabank
7,3320
0,30%
605.463
10:42:06
8.099
0,05%
7,3360
3.810
0,00%
7,3320
CABK
46,26%
0,25%
-2,11%
56,61%
168,32%
186,36%
Sin Inciden.
2 COMPRA
7,3480
0,52%
7,3000
-0,14%
4.439.255
7,3100
7,3300
0,27%
7.085.565.456
51.951.365.923
Cellnex Telecom
33,1400
0,88%
80.912
10:42:03
509
0,03%
33,1500
78
-0,03%
33,1300
CLNX
8,62%
0,73%
-0,45%
5,31%
-14,83%
141,15%
Sin Inciden.
-2 VENTA
33,4500
1,83%
33,0400
0,58%
2.681.424
32,8500
33,3000
1,37%
706.475.375
23.412.593.928
Acciona Energia
19,5100
0,93%
38.287
10:42:03
2.995
0,15%
19,5400
1.887
0,05%
19,5200
ANE
12,12%
3,71%
12,21%
-0,75%
-40,90%
0,00%
4 RESIS.
12 COMPRA
19,6900
1,86%
19,3900
0,31%
746.979
19,3300
19,4100
0,41%
324.761.830
6.336.103.303
Enagas
14,2950
0,78%
113.679
10:42:05
1.250
0,03%
14,3000
185
0,00%
14,2950
ENG
21,35%
0,11%
1,64%
10,04%
-6,73%
18,68%
2 SOPOR.
4 COMPRA
14,3100
0,88%
14,2550
0,49%
1.625.041
14,1850
14,2700
0,60%
261.990.074
3.745.148.108
Endesa
27,5200
1,03%
170.377
10:42:02
324
0,00%
27,5200
325
-0,04%
27,5100
ELE
35,71%
2,92%
0,22%
51,98%
78,04%
202,60%
1 SOPOR.
12 COMPRA
27,6100
1,36%
27,3500
0,40%
4.688.775
27,2400
27,3500
0,40%
1.058.752.117
29.136.858.260
Ferrovial
44,9900
0,38%
31.338
10:42:04
398
0,00%
44,9900
36
-0,02%
44,9800
FER
11,46%
1,51%
-2,45%
25,04%
91,22%
0,00%
2 RESIS.
12 COMPRA
45,0700
0,56%
44,7900
-0,07%
1.409.897
44,8200
44,7900
-0,07%
733.755.372
33.011.654.186
Fluidra
21,1800
0,86%
31.184
10:42:01
2.005
0,19%
21,2200
2.047
0,00%
21,1800
FDR
-9,95%
-1,67%
0,57%
0,32%
6,16%
690,71%
2 RESIS.
-6 VENTA
21,1800
0,86%
20,9200
-0,38%
660.477
21,0000
21,0400
0,19%
192.129.070
4.069.293.703
Grifols A
10,1900
2,49%
414.045
10:42:01
2.617
0,00%
10,1900
4.735
-0,10%
10,1800
GRF
11,39%
-3,00%
9,50%
9,10%
-45,01%
-39,82%
Sin Inciden.
4 COMPRA
10,1900
2,49%
9,9720
0,30%
4.219.119
9,9420
9,9720
0,30%
426.129.798
4.342.262.642
Iberdrola
16,4500
0,64%
518.102
10:42:05
6.728
0,03%
16,4550
586
0,00%
16,4500
IBE
25,80%
1,08%
1,26%
39,55%
86,73%
274,42%
1 SOPOR.
10 COMPRA
16,5050
0,98%
16,4050
0,37%
8.522.778
16,3450
16,4250
0,49%
6.440.561.000
105.947.228.450
Inditex
43,5900
0,00%
217.617
10:42:04
640
0,02%
43,6000
922
-0,02%
43,5800
ITX
-10,64%
-2,96%
-7,41%
-4,70%
121,07%
84,45%
2 SOPOR.
-12 VENTA
43,8600
0,62%
43,5400
-0,11%
9.485.925
43,5900
43,5400
-0,11%
3.116.652.000
135.854.860.680
Indra
33,6800
2,93%
393.093
10:42:04
219
0,00%
33,6800
193
-0,06%
33,6600
IDR
97,19%
-6,66%
-3,81%
66,35%
306,49%
267,54%
Sin Inciden.
nEUTRAL
33,7800
3,24%
32,4600
-0,79%
13.239.372
32,7200
32,5000
-0,67%
176.654.402
5.949.720.259
Inmob Colonial
5,9000
0,77%
88.860
10:42:04
7.710
0,08%
5,9050
7.063
-0,08%
5,8950
COL
19,83%
0,68%
5,91%
11,82%
2,30%
13,90%
Sin Inciden.
10 COMPRA
5,9000
0,77%
5,8600
0,09%
524.274
5,8550
5,8650
0,17%
627.344.687
3.701.333.653
IAG
3,9000
1,91%
2.014.471
10:41:58
5.619
0,05%
3,9020
5.732
0,00%
3,9000
IAG
7,47%
6,29%
2,52%
94,91%
195,80%
5,91%
3 RESIS.
12 COMPRA
3,9190
2,40%
3,8760
1,28%
7.856.437
3,8270
3,8980
1,86%
4.971.476.010
19.388.756.439
Labor Farmac Rovi
54,2500
1,40%
10.414
10:40:48
184
0,09%
54,3000
221
-0,09%
54,2000
ROVI
-13,82%
-2,34%
5,04%
-34,27%
-3,23%
293,84%
Sin Inciden.
-6 VENTA
54,2500
1,40%
53,4000
-0,19%
564.960
53,5000
53,4000
-0,19%
51.235.762
2.779.540.089
Logista
27,6600
0,44%
24.712
10:42:06
946
0,00%
27,6600
821
-0,07%
27,6400
LOG
-0,10%
-1,00%
-3,83%
8,44%
85,53%
184,76%
2 SOPOR.
-12 VENTA
27,6600
0,44%
27,5200
-0,07%
683.534
27,5400
27,5200
-0,07%
132.750.000
3.671.865.000
Mapfre
3,4160
0,53%
314.851
10:41:31
1.682
0,06%
3,4180
4.797
0,00%
3,4160
MAP
43,55%
3,78%
0,78%
64,34%
149,96%
103,51%
3 RESIS.
12 COMPRA
3,4200
0,65%
3,3960
-0,06%
1.075.531
3,3980
3,4120
0,41%
3.079.553.273
10.519.753.981
Merlin Prop
11,0000
1,10%
66.179
10:42:00
2.369
0,18%
11,0200
5.599
0,00%
11,0000
MRL
10,64%
1,57%
4,17%
7,16%
37,36%
48,84%
1 RESIS.
12 COMPRA
11,0000
1,10%
10,9000
0,18%
727.969
10,8800
10,9000
0,18%
563.724.899
6.200.973.889
Naturgy
26,7400
0,45%
45.093
10:42:03
1.410
-0,07%
26,7200
2.128
-0,22%
26,6800
NTGY
17,15%
0,15%
1,06%
33,86%
13,56%
114,91%
3 SOPOR.
4 COMPRA
26,8000
0,68%
26,6000
-0,08%
1.205.787
26,6200
26,6200
0,00%
969.613.801
25.927.473.039
Puig Brands
16,0500
-0,86%
74.007
10:42:04
135
0,00%
16,0500
3.525
-0,12%
16,0300
PUIG
-10,01%
-4,75%
-1,60%
-39,21%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,2500
0,37%
16,0300
-0,99%
1.187.812
16,1900
16,2200
0,19%
174.819.678
2.805.855.832
Red Electrica
18,4500
0,71%
64.847
10:41:56
906
0,05%
18,4600
2.471
0,00%
18,4500
REE
13,17%
1,93%
-0,65%
12,66%
19,45%
68,54%
Sin Inciden.
12 COMPRA
18,5100
1,04%
18,3700
0,27%
1.196.427
18,3200
18,3900
0,38%
541.080.000
9.982.926.000
REPSOL
12,3750
-0,92%
1.000.008
10:42:05
1.630
0,04%
12,3800
478
0,00%
12,3750
REP
10,20%
-1,75%
7,74%
-9,86%
7,59%
36,82%
4 SOPOR.
4 COMPRA
12,5450
0,44%
12,3200
-1,36%
12.375.099
12,4900
12,5150
0,20%
1.157.396.053
14.322.776.156
Sacyr
3,4920
2,05%
434.143
10:41:56
307
0,00%
3,4920
3.667
-0,06%
3,4900
SCYR
12,58%
-1,52%
-1,13%
8,34%
60,49%
34,37%
2 RESIS.
4 COMPRA
3,5000
2,28%
3,4380
0,47%
1.516.027
3,4220
3,4440
0,64%
796.857.798
2.782.627.431
Solaria Energia
10,1400
0,50%
184.018
10:42:04
2.094
0,05%
10,1450
3.133
-0,10%
10,1300
SLR
29,75%
10,58%
55,78%
-16,99%
-51,62%
931,47%
2 RESIS.
12 COMPRA
10,2350
1,44%
10,0900
0,00%
1.865.943
10,0900
10,0900
0,00%
124.950.876
1.267.001.883
Telefonica
4,4460
-0,69%
1.057.036
10:42:06
6.460
0,04%
4,4480
1.333
0,00%
4,4460
TEF
16,63%
-2,33%
-0,45%
15,63%
17,65%
-38,33%
2 SOPOR.
nEUTRAL
4,5030
0,58%
4,4410
-0,80%
4.699.582
4,4770
4,4600
-0,38%
5.670.161.554
25.209.538.269
UNICAJA
1,9240
0,31%
655.296
10:42:05
10.120
0,05%
1,9250
19.018
-0,05%
1,9230
UNI
58,08%
2,02%
1,69%
64,16%
146,41%
0,00%
2 RESIS.
12 COMPRA
1,9330
0,78%
1,9170
-0,05%
1.260.790
1,9180
1,9200
0,10%
2.571.434.468
4.947.439.916
MODO PRO
