Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.169,6
0,28%
0
12:39:00
0
-
0,0000
0
-
0,0000
INDI
4,98%
2,15%
3,97%
49,01%
97,14%
118,74%
1 RESIS.
12 COMPRA
18.174,7
0,31%
17.977,7
-0,78%
0
18.119,2
18.004,9
-0,63%
0
0
Acciona
182,9000
0,44%
12.239
12:39:02
38
0,05%
183,0000
220
-0,05%
182,8000
ANA
-1,61%
-0,11%
-4,09%
77,40%
10,58%
269,57%
1 RESIS.
10 COMPRA
183,7000
0,88%
181,6000
-0,27%
2.238.513
182,1000
182,2000
0,05%
54.856.653
10.033.281.834
Acerinox
12,7400
-0,86%
460.967
12:39:00
4.097
0,08%
12,7500
7.600
-0,08%
12,7300
ACX
3,10%
-1,70%
0,41%
37,57%
53,78%
162,53%
Sin Inciden.
8 COMPRA
12,8400
-0,08%
12,6500
-1,56%
5.872.720
12,8500
12,8400
-0,08%
249.335.371
3.176.532.627
ACS
96,4000
0,00%
50.276
12:39:01
225
0,00%
96,4000
2
-0,05%
96,3500
ACS
14,17%
0,47%
13,64%
105,92%
298,05%
661,49%
1 RESIS.
12 COMPRA
96,7500
0,36%
95,2500
-1,19%
4.846.606
96,4000
96,5000
0,10%
271.664.594
26.188.466.862
AENA
27,0700
1,88%
240.167
12:38:53
563
0,04%
27,0800
1.117
-0,04%
27,0600
AENA
13,64%
4,71%
14,39%
31,43%
92,40%
0,00%
4 RESIS.
12 COMPRA
27,0700
1,88%
26,5600
-0,04%
6.501.321
26,5700
26,6100
0,15%
1.500.000.000
40.605.000.000
Amadeus
53,7400
-0,67%
411.593
12:38:55
632
0,04%
53,7600
582
-0,04%
53,7200
AMS
-13,76%
-5,06%
-13,79%
-23,26%
-8,98%
67,26%
4 SOPOR.
-12 VENTA
54,2200
0,22%
52,9200
-2,18%
22.119.008
54,1000
53,6000
-0,92%
450.499.205
24.209.827.277
ArcelorMittal
48,5000
-0,41%
75.429
12:39:02
500
0,08%
48,5400
1.232
0,00%
48,5000
MTS
24,14%
5,15%
22,12%
107,58%
78,45%
413,10%
1 RESIS.
12 COMPRA
48,5000
-0,41%
47,6900
-2,07%
3.658.307
48,7000
48,4400
-0,53%
775.000.000
37.587.500.000
Banco Sabadell
3,4070
0,21%
3.939.529
12:39:03
10.257
0,03%
3,4080
5.351
-0,03%
3,4060
SAB
1,25%
3,40%
-1,04%
67,55%
265,96%
252,38%
Sin Inciden.
12 COMPRA
3,4370
1,09%
3,3740
-0,76%
13.421.975
3,4000
3,3990
-0,03%
5.023.677.732
17.115.670.033
Banco Santander
10,7140
-3,36%
25.416.610
12:39:03
1.583
0,02%
10,7160
7.983
-0,02%
10,7120
SAN
6,40%
-0,41%
4,80%
128,64%
243,96%
359,15%
1 SOPOR.
6 COMPRA
10,7800
-2,76%
10,5300
-5,02%
272.313.560
11,0860
10,6200
-4,20%
14.689.319.502
157.381.369.144
Bankinter
14,8600
0,99%
230.882
12:39:03
1.814
0,00%
14,8600
776
-0,07%
14,8500
BKT
4,98%
1,81%
2,76%
91,53%
180,03%
406,86%
2 RESIS.
12 COMPRA
14,9650
1,70%
14,7000
-0,10%
3.430.907
14,7150
14,7500
0,24%
898.866.154
13.357.151.048
BBVA
22,0400
0,05%
2.377.483
12:39:02
3.604
0,09%
22,0600
4.670
0,00%
22,0400
BBVA
9,93%
2,13%
8,39%
117,64%
287,88%
589,17%
1 RESIS.
12 COMPRA
22,2400
0,95%
21,7900
-1,09%
52.399.725
22,0300
22,0300
0,00%
5.708.968.700
125.825.670.148
Caixabank
11,4850
0,75%
1.233.346
12:39:02
3.586
0,00%
11,4850
195
-0,04%
11,4800
CABK
9,96%
6,32%
8,52%
111,83%
278,07%
685,21%
2 RESIS.
12 COMPRA
11,5550
1,36%
11,3950
-0,04%
14.164.979
11,4000
11,4500
0,44%
7.024.520.689
80.676.620.113
Cellnex Telecom
27,9200
7,34%
1.231.056
12:39:03
4.584
0,04%
27,9300
305
-0,04%
27,9100
CLNX
3,20%
10,85%
3,12%
-12,67%
-22,30%
96,80%
4 RESIS.
8 COMPRA
27,9300
7,38%
26,1000
0,35%
34.371.084
26,0100
26,1500
0,54%
682.410.971
19.052.914.310
Acciona Energia
21,6200
0,37%
29.266
12:39:03
1.691
0,09%
21,6400
1.888
-0,09%
21,6000
ANE
-3,48%
-0,37%
-6,57%
26,45%
-36,77%
0,00%
1 RESIS.
4 COMPRA
21,6800
0,65%
21,4600
-0,37%
632.731
21,5400
21,5200
-0,09%
324.761.830
7.021.350.765
Enagas
14,2100
1,43%
477.885
12:39:01
728
0,04%
14,2150
631
0,00%
14,2100
ENG
8,06%
3,57%
6,36%
24,92%
13,07%
15,70%
3 RESIS.
12 COMPRA
14,2100
1,43%
14,0250
0,11%
6.790.746
14,0100
14,0400
0,21%
261.990.074
3.722.878.952
Endesa
31,2400
-0,03%
252.610
12:39:03
1.046
0,03%
31,2500
561
-0,03%
31,2300
ELE
3,62%
0,74%
1,89%
51,75%
108,80%
241,83%
1 RESIS.
12 COMPRA
31,4500
0,64%
31,1700
-0,26%
7.891.536
31,2500
31,2200
-0,10%
1.058.752.117
33.075.416.135
Ferrovial
58,3800
0,41%
47.700
12:39:01
676
0,00%
58,3800
1.003
-0,07%
58,3400
FER
5,49%
1,60%
5,82%
47,20%
125,83%
0,00%
3 RESIS.
12 COMPRA
58,5800
0,76%
57,9200
-0,38%
2.784.726
58,1400
58,0800
-0,10%
733.755.372
42.836.638.617
Fluidra
25,1800
-0,16%
58.425
12:38:57
446
0,00%
25,1800
551
-0,08%
25,1600
FDR
8,72%
-1,80%
7,06%
8,30%
53,47%
892,66%
2 RESIS.
10 COMPRA
25,3200
0,40%
24,9800
-0,95%
1.471.142
25,2200
25,3200
0,40%
192.129.070
4.837.809.983
Grifols A
10,9550
0,23%
209.856
12:38:51
2.098
0,09%
10,9650
2.991
-0,05%
10,9500
GRF
2,38%
0,41%
-2,28%
35,84%
-18,88%
-36,11%
Sin Inciden.
2 COMPRA
10,9800
0,46%
10,8600
-0,64%
2.298.972
10,9300
10,9800
0,46%
426.129.798
4.668.251.937
Iberdrola
19,1700
0,92%
1.108.769
12:39:01
1.206
0,03%
19,1750
3.168
0,00%
19,1700
IBE
5,23%
2,13%
4,21%
46,70%
102,98%
335,14%
2 RESIS.
12 COMPRA
19,1900
1,03%
18,9650
-0,16%
21.255.102
18,9950
19,0600
0,34%
6.757.845.603
129.547.900.210
Inditex
56,1800
2,59%
277.741
12:39:01
336
0,00%
56,1800
476
-0,04%
56,1600
ITX
-0,28%
2,90%
-0,60%
12,05%
113,19%
152,65%
1 RESIS.
12 COMPRA
56,1800
2,59%
54,7600
0,00%
15.603.489
54,7600
54,7600
0,00%
3.116.652.000
175.093.509.360
Indra
48,0600
-3,14%
945.332
12:38:55
3
0,08%
48,1000
300
0,00%
48,0600
IDR
-0,99%
-12,14%
-3,10%
171,84%
336,79%
505,82%
4 SOPOR.
-4 VENTA
49,5000
-0,24%
47,3200
-4,64%
45.432.656
49,6200
49,5000
-0,24%
176.654.402
8.490.010.560
Inmob Colonial
5,3850
2,87%
715.924
12:38:39
24.636
0,09%
5,3900
22.157
-0,09%
5,3800
COL
-1,46%
4,05%
1,22%
5,30%
-11,20%
9,92%
4 RESIS.
8 COMPRA
5,3850
2,87%
5,2400
0,10%
3.855.251
5,2350
5,2650
0,57%
627.344.687
3.378.251.139
IAG
5,0480
0,64%
3.515.829
12:38:55
14.331
0,04%
5,0500
12.189
-0,04%
5,0460
IAG
6,30%
5,31%
4,52%
26,22%
173,04%
46,08%
Sin Inciden.
12 COMPRA
5,0600
0,88%
5,0060
-0,20%
17.747.905
5,0160
5,0180
0,04%
4.727.201.147
23.862.911.390
Labor Farmac Rovi
72,8000
-0,07%
18.018
12:39:01
403
0,07%
72,8500
176
-0,07%
72,7500
ROVI
14,65%
-1,49%
15,07%
14,07%
94,90%
485,59%
Sin Inciden.
12 COMPRA
72,8000
-0,07%
71,9500
-1,24%
1.311.710
72,8500
72,6000
-0,34%
51.235.762
3.729.963.474
Logista
31,7600
1,21%
114.287
12:39:01
694
0,06%
31,7800
896
0,00%
31,7600
LOG
5,44%
3,11%
5,85%
17,19%
54,12%
207,35%
4 RESIS.
12 COMPRA
31,7600
1,21%
31,3600
-0,06%
3.629.755
31,3800
31,4400
0,19%
132.750.000
4.216.140.000
Mapfre
3,9420
0,61%
395.001
12:38:42
8.208
0,05%
3,9440
6.737
0,00%
3,9420
MAP
-7,94%
2,12%
-7,19%
55,72%
154,95%
303,10%
Sin Inciden.
nEUTRAL
3,9580
1,02%
3,9180
0,00%
1.557.094
3,9180
3,9200
0,05%
3.079.553.273
12.139.599.002
Merlin Prop
12,9400
0,31%
160.142
12:38:42
4.024
0,08%
12,9500
3.366
0,00%
12,9400
MRL
4,10%
3,59%
5,19%
20,93%
58,75%
67,46%
4 RESIS.
12 COMPRA
12,9400
0,31%
12,7600
-1,09%
2.072.237
12,9000
12,9000
0,00%
563.724.899
7.294.600.193
Naturgy
26,7000
0,75%
217.005
12:38:57
657
0,07%
26,7200
3.163
0,00%
26,7000
NTGY
3,01%
2,14%
3,64%
19,80%
21,65%
172,81%
2 RESIS.
12 COMPRA
26,8200
1,21%
26,4400
-0,23%
5.794.034
26,5000
26,4600
-0,15%
969.613.801
25.888.688.487
Puig Brands
17,1100
1,97%
329.882
12:39:02
3.381
0,06%
17,1200
1.448
-0,06%
17,1000
PUIG
15,06%
2,27%
15,16%
-8,12%
0,00%
0,00%
2 RESIS.
12 COMPRA
17,1100
1,97%
16,7200
-0,36%
5.644.281
16,7800
16,8000
0,12%
174.819.678
2.991.164.691
Red Electrica
15,0000
2,46%
419.515
12:39:00
1.196
0,13%
15,0200
2.466
0,07%
15,0100
REE
0,19%
4,38%
-0,40%
-3,46%
9,05%
37,67%
4 RESIS.
4 COMPRA
15,0100
2,53%
14,6200
-0,14%
6.292.725
14,6400
14,6500
0,07%
541.080.000
8.116.200.000
REPSOL
16,7300
1,98%
1.983.628
12:39:01
1.203
0,00%
16,7300
756
-0,03%
16,7250
REP
8,34%
5,92%
5,20%
58,82%
41,89%
263,25%
2 RESIS.
12 COMPRA
16,7400
2,04%
16,4600
0,34%
33.186.096
16,4050
16,5000
0,58%
1.105.374.336
18.492.912.641
Sacyr
4,0880
1,14%
543.560
12:38:49
12.294
0,05%
4,0900
11.743
-0,10%
4,0840
SCYR
7,05%
2,45%
5,62%
33,45%
63,90%
337,42%
3 RESIS.
12 COMPRA
4,0920
1,24%
4,0420
0,00%
2.222.073
4,0420
4,0600
0,45%
796.857.798
3.257.554.678
Solaria Energia
17,9500
-1,21%
281.752
12:38:52
55
0,03%
17,9550
23
0,00%
17,9500
SLR
-1,10%
-3,24%
-1,48%
143,45%
-3,50%
3.220,37%
1 SOPOR.
6 COMPRA
18,2300
0,33%
17,8450
-1,79%
5.057.448
18,1700
18,1500
-0,11%
124.950.876
2.242.868.224
Telefonica
3,6140
4,27%
9.949.904
12:39:03
3.661
0,06%
3,6160
9.077
0,00%
3,6140
TEF
3,46%
7,98%
3,82%
-1,72%
30,60%
-24,06%
4 RESIS.
4 COMPRA
3,6330
4,82%
3,4650
-0,03%
35.958.953
3,4660
3,4750
0,26%
5.670.161.554
20.491.963.856
UNICAJA
2,8340
0,21%
3.556.565
12:39:01
19.591
0,07%
2,8360
15.217
-0,07%
2,8320
UNI
2,02%
-1,73%
0,49%
121,93%
211,28%
0,00%
2 SOPOR.
6 COMPRA
2,8600
1,13%
2,8040
-0,85%
10.079.305
2,8280
2,8220
-0,21%
2.571.434.468
7.287.445.282
MODO PRO
