Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.349,2
0,91%
72.995.121
16:41:55
0
-
0,0000
0
-
0,0000
INDI
23,75%
2,13%
2,59%
28,35%
77,26%
27,36%
3 RESIS.
12 COMPRA
14.389,5
1,19%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
167,0000
-3,41%
61.606
16:41:46
275
0,00%
167,0000
193
-0,12%
166,8000
ANA
58,85%
1,46%
11,78%
47,23%
-4,46%
211,02%
2 SOPOR.
8 COMPRA
171,5000
-0,81%
166,3000
-3,82%
10.288.202
172,9000
171,2000
-0,98%
54.856.653
9.161.061.051
Acerinox
10,1900
-0,78%
428.671
16:41:54
5.982
0,10%
10,2000
5.240
0,00%
10,1900
ACX
11,30%
-5,82%
-6,00%
8,32%
30,48%
46,86%
Sin Inciden.
-8 VENTA
10,3100
0,39%
10,1700
-0,97%
4.368.157
10,2700
10,2700
0,00%
249.335.371
2.540.727.430
ACS
61,9500
1,89%
140.767
16:41:36
2.060
0,00%
61,9500
481
-0,08%
61,9000
ACS
32,59%
4,74%
7,67%
64,59%
219,52%
253,33%
2 RESIS.
12 COMPRA
61,9500
1,89%
60,7000
-0,16%
8.720.516
60,8000
61,0500
0,41%
271.664.594
16.829.621.598
AENA
23,7600
0,51%
406.529
16:41:37
168
-0,02%
23,7550
182
-0,04%
23,7500
AENA
20,36%
0,57%
5,53%
28,07%
91,49%
0,00%
1 RESIS.
12 COMPRA
23,8450
0,87%
23,5050
-0,57%
9.659.129
23,6400
23,7550
0,49%
1.500.000.000
35.640.000.000
Amadeus
71,8600
0,56%
152.506
16:41:27
620
0,00%
71,8600
971
-0,06%
71,8200
AMS
6,16%
2,08%
2,14%
19,88%
30,28%
110,18%
Sin Inciden.
10 COMPRA
72,2400
1,09%
71,5000
0,06%
10.959.081
71,4600
71,5000
0,06%
450.499.205
32.372.872.871
ArcelorMittal
28,5600
-0,49%
82.330
16:41:50
1.070
0,04%
28,5700
1.064
-0,07%
28,5400
MTS
28,62%
-2,50%
5,68%
39,38%
28,07%
24,27%
Sin Inciden.
4 COMPRA
28,7600
0,21%
28,4800
-0,77%
2.351.345
28,7000
28,5900
-0,38%
852.809.772
24.356.247.088
Banco Sabadell
3,1280
3,06%
12.021.714
16:41:55
24.045
0,00%
3,1280
18.577
-0,03%
3,1270
SAB
74,81%
7,86%
15,46%
70,67%
483,22%
121,55%
4 RESIS.
12 COMPRA
3,1330
3,23%
3,0470
0,40%
37.603.921
3,0350
3,0470
0,40%
5.288.229.262
16.541.581.132
Banco Santander
7,7480
2,60%
20.002.044
16:41:55
5.459
0,01%
7,7490
27
0,00%
7,7480
SAN
76,52%
6,10%
9,82%
77,47%
259,66%
79,94%
3 RESIS.
12 COMPRA
7,8040
3,34%
7,5930
0,54%
154.975.837
7,5520
7,6060
0,72%
14.885.325.372
115.331.500.982
Bankinter
12,4250
1,64%
383.679
16:41:50
239
0,04%
12,4300
3.818
0,00%
12,4250
BKT
66,88%
9,28%
11,80%
63,62%
213,62%
259,13%
1 RESIS.
12 COMPRA
12,4400
1,76%
12,2400
0,12%
4.767.212
12,2250
12,2500
0,20%
898.866.154
11.168.411.963
BBVA
13,4750
2,24%
2.571.150
16:41:46
6.225
0,04%
13,4800
10.473
-0,04%
13,4700
BBVA
48,18%
6,08%
3,27%
43,47%
293,69%
148,21%
4 RESIS.
12 COMPRA
13,5000
2,43%
13,2000
0,15%
34.646.246
13,1800
13,2100
0,23%
5.763.285.465
77.660.271.641
Caixabank
8,0260
1,93%
2.776.721
16:41:46
6.080
0,00%
8,0260
1.777
-0,02%
8,0240
CABK
60,11%
6,56%
8,71%
58,15%
242,18%
217,17%
2 RESIS.
12 COMPRA
8,0680
2,46%
7,8720
-0,03%
22.285.963
7,8740
7,9000
0,33%
7.085.565.456
56.868.748.350
Cellnex Telecom
31,1200
-3,35%
946.379
16:41:50
495
0,03%
31,1300
234
0,00%
31,1200
CLNX
2,00%
-5,80%
-5,12%
-3,26%
-27,88%
126,75%
4 SOPOR.
-12 VENTA
31,8000
-1,24%
31,0100
-3,70%
29.451.314
32,2000
31,8000
-1,24%
706.475.375
21.985.513.670
Acciona Energia
23,1400
-4,70%
551.798
16:41:54
155
0,00%
23,1400
1.693
-0,09%
23,1200
ANE
32,98%
-7,23%
13,81%
24,92%
-41,62%
0,00%
3 SOPOR.
2 COMPRA
24,0400
-0,99%
23,1200
-4,78%
12.768.606
24,2800
23,7800
-2,06%
324.761.830
7.514.988.746
Enagas
13,1050
-0,42%
490.482
16:41:49
1.805
0,04%
13,1100
3.922
-0,04%
13,1000
ENG
16,12%
-2,78%
-4,01%
3,59%
-7,47%
10,71%
2 SOPOR.
-4 VENTA
13,1850
0,19%
13,0250
-1,03%
6.427.767
13,1600
13,1450
-0,11%
261.990.074
3.433.379.920
Endesa
25,1300
-1,61%
954.627
16:41:54
1.125
0,08%
25,1500
2.117
0,00%
25,1300
ELE
27,77%
-3,72%
-5,17%
47,23%
70,13%
153,76%
3 SOPOR.
-4 VENTA
25,3100
-0,90%
23,7600
-6,97%
23.989.777
25,5400
24,4300
-4,35%
1.058.752.117
26.606.440.700
Ferrovial
45,2900
0,44%
127.622
16:41:37
243
0,00%
45,2900
57
-0,04%
45,2700
FER
12,20%
-0,07%
-0,09%
21,08%
78,73%
0,00%
Sin Inciden.
8 COMPRA
45,4600
0,82%
44,8400
-0,55%
5.780.000
45,0900
45,3000
0,47%
733.755.372
33.231.780.798
Fluidra
23,1800
0,87%
121.874
16:41:49
889
0,09%
23,2000
728
0,00%
23,1800
FDR
-0,05%
3,96%
8,75%
16,44%
49,48%
676,70%
1 RESIS.
12 COMPRA
23,3600
1,65%
22,9400
-0,17%
2.825.039
22,9800
22,9800
0,00%
192.129.070
4.453.551.843
Grifols A
12,3800
-0,48%
1.210.697
16:41:45
150
-0,04%
12,3750
3.234
-0,12%
12,3650
GRF
35,33%
4,43%
19,70%
34,20%
-15,13%
-30,02%
Sin Inciden.
12 COMPRA
12,5550
0,92%
12,3350
-0,84%
14.988.429
12,4400
12,4650
0,20%
426.129.798
5.275.486.899
Iberdrola
15,2050
0,10%
3.013.750
16:41:55
9.441
0,00%
15,2050
7.198
-0,03%
15,2000
IBE
19,23%
-3,33%
-4,34%
30,08%
68,04%
247,58%
1 SOPOR.
-4 VENTA
15,2700
0,53%
15,0950
-0,63%
45.824.069
15,1900
15,1500
-0,26%
6.240.000.000
94.879.200.000
Inditex
43,3000
0,19%
421.850
16:41:50
698
0,00%
43,3000
397
-0,02%
43,2900
ITX
-11,24%
3,02%
-1,72%
-0,55%
104,15%
85,15%
1 SOPOR.
nEUTRAL
43,7300
1,18%
43,0900
-0,30%
18.266.105
43,2200
43,1000
-0,28%
3.116.652.000
134.951.031.600
Indra
36,1000
0,17%
525.734
16:41:22
918
0,11%
36,1400
1.719
0,00%
36,1000
IDR
112,80%
-7,72%
3,55%
89,20%
327,41%
253,74%
2 SOPOR.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
18.978.997
36,0400
35,9200
-0,33%
176.654.402
6.377.223.912
Inmob Colonial
5,7800
-0,52%
731.181
16:41:28
5.189
0,00%
5,7800
4.555
-0,09%
5,7750
COL
17,39%
-3,99%
-2,20%
16,84%
5,57%
5,28%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7600
-0,86%
4.226.226
5,8100
5,8000
-0,17%
627.344.687
3.626.052.291
IAG
4,2810
0,45%
4.006.961
16:41:46
12.407
0,05%
4,2830
2.792
0,00%
4,2810
IAG
19,82%
-2,51%
7,69%
122,60%
207,79%
8,98%
Sin Inciden.
4 COMPRA
4,3220
1,41%
4,2690
0,16%
17.153.800
4,2620
4,2830
0,49%
4.971.476.010
21.282.888.799
Labor Farmac Rovi
56,3000
-1,05%
99.263
16:41:54
366
0,00%
56,3000
183
-0,09%
56,2500
ROVI
-10,56%
6,76%
2,09%
-36,70%
11,37%
320,17%
Sin Inciden.
8 COMPRA
57,6000
1,23%
56,3000
-1,05%
5.588.507
56,9000
56,9000
0,00%
51.235.762
2.884.573.401
Logista
27,5600
-0,36%
131.331
16:41:50
1.900
0,00%
27,5600
191
-0,07%
27,5400
LOG
-0,46%
0,88%
-0,93%
9,00%
67,51%
172,95%
Sin Inciden.
-4 VENTA
27,7600
0,36%
27,5400
-0,43%
3.619.482
27,6600
27,6600
0,00%
132.750.000
3.658.590.000
Mapfre
3,5180
2,09%
1.082.782
16:41:32
8.151
0,06%
3,5200
7.122
0,00%
3,5180
MAP
47,84%
1,80%
1,92%
63,81%
174,24%
124,53%
1 RESIS.
12 COMPRA
3,5220
2,21%
3,4540
0,23%
3.809.227
3,4460
3,4680
0,64%
3.079.553.273
10.833.868.414
Merlin Prop
11,8700
0,76%
256.252
16:41:29
1.864
0,00%
11,8700
3.297
-0,08%
11,8600
MRL
19,39%
1,89%
6,95%
17,42%
43,97%
66,90%
1 RESIS.
12 COMPRA
11,8900
0,93%
11,7200
-0,51%
3.041.711
11,7800
11,7200
-0,51%
563.724.899
6.691.414.551
Naturgy
26,6800
0,00%
104.244
16:41:44
1.769
0,07%
26,7000
3.010
-0,07%
26,6600
NTGY
16,89%
-2,27%
-0,52%
22,84%
8,49%
117,96%
4 SOPOR.
-4 VENTA
26,7800
0,37%
26,4600
-0,82%
2.781.230
26,6800
26,6000
-0,30%
969.613.801
25.869.296.211
Puig Brands
16,7800
2,44%
598.400
16:41:53
1.075
0,12%
16,8000
1.400
0,00%
16,7800
PUIG
-5,92%
3,13%
0,84%
-34,48%
0,00%
0,00%
3 RESIS.
6 COMPRA
16,9300
3,36%
16,2800
-0,61%
10.041.152
16,3800
16,2800
-0,61%
174.819.678
2.933.474.197
Red Electrica
17,0200
-1,05%
352.775
16:41:50
1.505
0,00%
17,0200
799
-0,06%
17,0100
REE
7,95%
-4,55%
-3,36%
9,22%
6,48%
60,48%
3 SOPOR.
-8 VENTA
17,1700
-0,17%
16,9700
-1,34%
6.004.231
17,2000
17,1200
-0,47%
541.080.000
9.209.181.600
REPSOL
13,8750
0,54%
2.321.909
16:41:54
6.773
0,04%
13,8800
567
0,00%
13,8750
REP
28,56%
6,17%
14,91%
15,31%
41,13%
67,26%
3 RESIS.
12 COMPRA
13,9400
1,01%
13,7900
-0,07%
32.216.487
13,8000
13,8000
0,00%
1.157.396.053
16.058.870.235
Sacyr
3,6100
0,06%
1.652.461
16:41:45
12.517
0,11%
3,6140
1.988
0,00%
3,6100
SCYR
17,91%
2,10%
3,80%
17,95%
72,62%
54,63%
Sin Inciden.
12 COMPRA
3,6240
0,44%
3,5520
-1,55%
5.965.384
3,6080
3,6000
-0,22%
796.857.798
2.876.656.651
Solaria Energia
10,8200
0,05%
953.217
16:41:47
1.680
0,05%
10,8250
2.234
-0,09%
10,8100
SLR
38,45%
1,89%
9,19%
-2,79%
-51,48%
1.014,43%
1 SOPOR.
8 COMPRA
10,8850
0,65%
10,7000
-1,06%
10.313.808
10,8150
10,8750
0,55%
124.950.876
1.351.968.478
Telefonica
4,5620
0,13%
2.719.617
16:41:51
5.548
0,02%
4,5630
3.044
-0,02%
4,5610
TEF
19,67%
0,33%
1,76%
17,23%
31,86%
-37,37%
2 SOPOR.
6 COMPRA
4,5780
0,48%
4,5320
-0,53%
12.406.893
4,5560
4,5500
-0,13%
5.670.161.554
25.867.277.009
UNICAJA
2,2940
8,31%
10.533.709
16:41:51
16.368
0,09%
2,2960
886
0,00%
2,2940
UNI
88,48%
12,73%
15,30%
87,81%
217,88%
0,00%
4 RESIS.
12 COMPRA
2,3180
9,44%
2,1340
0,76%
24.164.328
2,1180
2,1400
1,04%
2.571.434.468
5.898.870.670
MODO PRO
