Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.162,4
-0,41%
36.697.610
14:38:25
0
-
0,0000
0
-
0,0000
INDI
22,14%
0,22%
4,47%
24,67%
68,75%
27,59%
2 SOPOR.
4 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,7000
-0,07%
29.396
14:38:28
112
0,07%
148,8000
181
-0,07%
148,6000
ANA
36,80%
-0,94%
17,79%
31,03%
-11,11%
201,80%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
4.371.185
148,8000
149,0000
0,13%
54.856.653
8.157.184.301
Acerinox
10,7700
-0,09%
242.664
14:38:26
1.720
0,19%
10,7900
5.065
0,00%
10,7700
ACX
17,64%
-0,65%
8,40%
15,97%
17,88%
26,08%
Sin Inciden.
12 COMPRA
10,8400
0,56%
10,6700
-1,02%
2.613.491
10,7800
10,7500
-0,28%
249.335.371
2.685.341.946
ACS
56,8500
-0,26%
54.801
14:38:24
380
0,18%
56,9500
834
0,00%
56,8500
ACS
18,46%
-2,15%
0,89%
46,84%
171,82%
238,71%
2 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
3.115.437
57,0000
56,6500
-0,61%
271.664.594
15.444.132.169
AENA
239,8000
0,50%
26.823
14:38:25
396
0,00%
239,8000
135
-0,08%
239,6000
AENA
21,48%
0,93%
4,54%
32,19%
92,07%
217,84%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,6000
0,00%
6.432.155
238,6000
240,4000
0,75%
150.000.000
35.970.000.000
Amadeus
74,4600
-0,75%
90.780
14:38:29
327
0,05%
74,5000
405
0,00%
74,4600
AMS
10,00%
1,09%
9,63%
12,68%
43,97%
139,93%
2 SOPOR.
10 COMPRA
75,2400
0,29%
74,1000
-1,23%
6.759.479
75,0200
74,9400
-0,11%
450.499.205
33.544.170.804
ArcelorMittal
27,1800
1,99%
161.307
14:38:29
465
0,15%
27,2200
93
0,07%
27,2000
MTS
22,40%
2,73%
2,55%
18,31%
3,92%
-4,95%
2 RESIS.
12 COMPRA
27,4200
2,89%
27,0400
1,46%
4.384.324
26,6500
27,2000
2,06%
852.809.772
23.179.369.603
Banco Sabadell
2,8220
1,33%
5.826.137
14:38:29
9.321
0,04%
2,8230
3.913
0,00%
2,8220
SAB
57,71%
1,37%
7,39%
62,14%
326,63%
83,71%
Sin Inciden.
12 COMPRA
2,8310
1,65%
2,7800
-0,18%
16.441.359
2,7850
2,7800
-0,18%
5.387.690.082
15.204.061.411
Banco Santander
6,9980
0,84%
6.060.981
14:38:29
2.774
0,03%
7,0000
2.923
-0,01%
6,9970
SAN
59,43%
-0,07%
5,14%
54,46%
192,87%
60,42%
2 SOPOR.
2 COMPRA
7,0210
1,17%
6,9360
-0,06%
42.414.745
6,9400
6,9550
0,22%
14.885.325.372
104.167.506.953
Bankinter
11,1750
0,68%
324.308
14:38:29
1.023
0,00%
11,1750
2.164
-0,09%
11,1650
BKT
48,05%
-2,02%
1,78%
49,76%
141,15%
229,35%
3 SOPOR.
nEUTRAL
11,2200
1,08%
11,0600
-0,36%
3.624.142
11,1000
11,1000
0,00%
898.866.154
10.044.829.271
BBVA
13,2650
0,61%
1.436.269
14:38:29
977
0,08%
13,2750
2.868
0,04%
13,2700
BBVA
45,87%
0,65%
3,39%
45,48%
275,43%
154,26%
Sin Inciden.
10 COMPRA
13,3150
0,99%
13,1400
-0,34%
19.052.108
13,1850
13,2200
0,27%
5.763.285.465
76.449.981.693
Caixabank
7,4020
0,03%
1.496.791
14:38:27
4.792
0,03%
7,4040
1.952
-0,03%
7,4000
CABK
47,66%
-1,57%
1,71%
50,37%
186,10%
181,90%
3 SOPOR.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
11.079.247
7,4000
7,4120
0,16%
7.085.565.456
52.447.355.505
Cellnex Telecom
33,7500
0,00%
187.225
14:38:05
57
0,00%
33,7500
100
-0,03%
33,7400
CLNX
10,62%
-0,38%
1,02%
0,51%
-17,07%
136,96%
Sin Inciden.
10 COMPRA
33,7800
0,09%
33,4000
-1,04%
6.318.844
33,7500
33,7400
-0,03%
706.475.375
23.843.543.906
Acciona Energia
19,8800
-0,10%
115.526
14:38:25
843
0,15%
19,9100
513
0,00%
19,8800
ANE
11,69%
0,61%
19,65%
-3,46%
-42,17%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
2.296.657
19,9000
19,9000
0,00%
324.761.830
6.456.265.180
Enagas
14,1500
-0,07%
231.954
14:38:28
1.117
0,04%
14,1550
1.485
-0,04%
14,1450
ENG
20,12%
-0,21%
6,12%
7,51%
-11,93%
19,08%
Sin Inciden.
10 COMPRA
14,1700
0,07%
14,0400
-0,85%
3.282.149
14,1600
14,1150
-0,32%
261.990.074
3.707.159.547
Endesa
26,8000
-0,37%
236.760
14:38:26
59
0,04%
26,8100
1.401
-0,04%
26,7900
ELE
32,16%
-0,41%
4,89%
52,13%
65,13%
202,18%
Sin Inciden.
2 COMPRA
26,8900
-0,04%
26,6500
-0,93%
6.345.168
26,9000
26,8600
-0,15%
1.058.752.117
28.374.556.736
Ferrovial
44,9000
-0,36%
109.119
14:38:29
134
0,04%
44,9200
228
0,00%
44,9000
FER
11,24%
0,11%
3,72%
26,83%
89,75%
0,00%
Sin Inciden.
6 COMPRA
45,1500
0,20%
44,7700
-0,64%
4.899.443
45,0600
45,0000
-0,13%
729.559.951
32.757.241.800
Fluidra
22,1400
-1,16%
112.066
14:38:18
1.901
0,09%
22,1600
2.438
-0,09%
22,1200
FDR
-5,87%
2,03%
8,64%
1,76%
12,38%
752,51%
Sin Inciden.
10 COMPRA
22,4200
0,09%
22,0200
-1,70%
2.481.141
22,4000
22,3600
-0,18%
192.129.070
4.253.737.610
Grifols A
10,4350
-0,76%
1.050.710
14:38:29
604
0,05%
10,4400
1.493
-0,05%
10,4300
GRF
14,07%
7,87%
28,17%
14,28%
-42,89%
-37,46%
Sin Inciden.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
10.964.159
10,5150
10,5200
0,05%
426.129.798
4.446.664.442
Iberdrola
16,1450
-0,03%
1.637.215
14:38:29
206
0,03%
16,1500
1.170
0,00%
16,1450
IBE
23,47%
1,32%
4,13%
38,83%
78,90%
279,67%
1 RESIS.
12 COMPRA
16,1650
0,09%
15,9800
-1,05%
26.432.836
16,1500
16,0900
-0,37%
6.440.561.000
103.982.857.345
Inditex
46,8800
-4,73%
2.254.870
14:38:28
227
0,02%
46,8900
270
-0,04%
46,8600
ITX
-3,90%
-0,47%
1,08%
6,11%
129,22%
104,40%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
105.708.306
49,2100
47,2500
-3,98%
3.116.652.000
146.108.645.760
Indra
34,8600
1,63%
392.734
14:38:21
28
0,06%
34,8800
679
0,00%
34,8600
IDR
104,10%
-3,87%
15,45%
63,95%
241,44%
304,64%
Sin Inciden.
4 COMPRA
34,9600
1,92%
34,2800
-0,06%
13.690.707
34,3000
34,3000
0,00%
176.654.402
6.158.172.454
Inmob Colonial
6,2800
-0,08%
727.728
14:38:25
2.685
0,08%
6,2850
4.643
0,00%
6,2800
COL
21,35%
3,19%
8,06%
6,79%
-2,26%
17,01%
4 RESIS.
12 COMPRA
6,3400
0,88%
6,2600
-0,40%
4.570.132
6,2850
6,2950
0,16%
627.344.687
3.939.724.634
IAG
4,0480
0,07%
4.584.197
14:38:27
1.800
0,02%
4,0490
1.766
-0,02%
4,0470
IAG
11,55%
1,56%
15,37%
105,70%
188,34%
11,18%
1 RESIS.
12 COMPRA
4,0670
0,54%
4,0200
-0,62%
18.556.829
4,0450
4,0390
-0,15%
4.971.476.010
20.124.534.888
Labor Farmac Rovi
56,4000
0,53%
45.763
14:38:18
68
0,09%
56,4500
948
-0,09%
56,3500
ROVI
-10,41%
4,45%
6,73%
-36,01%
5,11%
335,39%
2 RESIS.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.581.033
56,1000
56,2500
0,27%
51.235.762
2.889.696.977
Logista
28,4200
-0,28%
71.232
14:38:18
780
0,00%
28,4200
1.188
-0,07%
28,4000
LOG
2,64%
0,28%
0,71%
14,52%
95,89%
174,29%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
2.024.413
28,5000
28,5000
0,00%
132.750.000
3.772.755.000
Mapfre
3,3440
-0,12%
608.053
14:38:05
7.639
0,06%
3,3460
9.907
-0,06%
3,3420
MAP
40,53%
-0,89%
2,79%
60,03%
143,08%
107,50%
2 SOPOR.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
2.033.329
3,3480
3,3420
-0,18%
3.079.553.273
10.298.026.145
Merlin Prop
10,9600
0,27%
183.550
14:38:22
1.856
0,00%
10,9600
1.502
-0,09%
10,9500
MRL
10,23%
2,53%
8,73%
5,19%
33,69%
46,31%
3 RESIS.
12 COMPRA
10,9600
0,27%
10,8800
-0,46%
2.011.708
10,9300
10,9400
0,09%
563.724.899
6.178.424.893
Naturgy
26,2800
0,15%
62.574
14:38:27
1.959
0,08%
26,3000
35
0,00%
26,2800
NTGY
15,14%
1,08%
1,86%
10,59%
11,45%
106,49%
Sin Inciden.
12 COMPRA
26,3200
0,30%
26,1000
-0,53%
1.644.445
26,2400
26,1400
-0,38%
969.613.801
25.481.450.690
Puig Brands
17,3300
0,17%
140.930
14:38:26
667
0,06%
17,3400
1.175
-0,12%
17,3100
PUIG
-2,83%
1,47%
1,77%
-33,56%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
2.442.317
17,3000
17,3400
0,23%
174.819.678
3.029.625.020
Red Electrica
17,8500
0,22%
236.032
14:38:29
3.091
0,06%
17,8600
1.773
-0,06%
17,8400
REE
9,49%
-1,00%
0,96%
11,51%
13,58%
63,35%
Sin Inciden.
-4 VENTA
17,8800
0,39%
17,6900
-0,67%
4.213.171
17,8100
17,7700
-0,22%
541.080.000
9.658.278.000
REPSOL
12,2550
0,20%
1.234.012
14:38:29
490
0,04%
12,2600
3.535
0,00%
12,2550
REP
9,14%
1,40%
9,28%
-9,80%
-5,04%
31,88%
4 RESIS.
12 COMPRA
12,2700
0,33%
12,1500
-0,65%
15.122.817
12,2300
12,2300
0,00%
1.157.396.053
14.183.888.630
Sacyr
3,5880
0,28%
1.525.755
14:38:18
5.460
0,06%
3,5900
5.743
-0,06%
3,5860
SCYR
15,67%
0,45%
7,83%
9,58%
54,34%
31,66%
3 RESIS.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.474.409
3,5780
3,5800
0,06%
796.857.798
2.859.125.779
Solaria Energia
8,7800
-0,07%
539.839
14:38:10
1.009
0,05%
8,7840
271
-0,02%
8,7780
SLR
12,35%
4,53%
37,03%
-23,07%
-59,29%
794,90%
Sin Inciden.
10 COMPRA
8,8240
0,43%
8,6620
-1,41%
4.739.786
8,7860
8,7600
-0,30%
124.950.876
1.097.068.691
Telefonica
4,6250
-0,37%
2.114.719
14:38:28
1.863
0,04%
4,6270
5.416
0,00%
4,6250
TEF
17,48%
-0,96%
3,37%
14,69%
25,37%
-34,61%
2 SOPOR.
4 COMPRA
4,6580
0,34%
4,6010
-0,88%
9.780.575
4,6420
4,6510
0,19%
5.670.161.554
26.224.497.187
UNICAJA
1,9370
-0,21%
2.425.325
14:38:28
6.231
0,05%
1,9380
17.120
-0,05%
1,9360
UNI
59,15%
0,68%
7,38%
63,24%
166,52%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
4.697.855
1,9410
1,9230
-0,93%
2.571.434.468
4.980.868.565
