Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.264,5
0,09%
39.775.218
15:16:30
0
-
0,0000
0
-
0,0000
INDI
23,02%
0,39%
5,19%
25,01%
63,67%
30,35%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,9000
0,67%
69.796
15:16:33
266
0,00%
149,9000
442
-0,13%
149,7000
ANA
37,90%
4,69%
18,75%
31,75%
-12,35%
204,82%
Sin Inciden.
12 COMPRA
150,8000
1,28%
148,3000
-0,40%
10.462.420
148,9000
149,0000
0,07%
54.856.653
8.223.012.285
Acerinox
10,7700
-0,09%
164.318
15:16:08
2.357
0,09%
10,7800
3.734
0,00%
10,7700
ACX
17,64%
-1,46%
8,60%
16,48%
14,50%
30,17%
1 RESIS.
10 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.769.705
10,7800
10,7500
-0,28%
249.335.371
2.685.341.946
ACS
57,3000
-0,09%
47.313
15:16:32
254
0,09%
57,3500
692
0,00%
57,3000
ACS
19,40%
-1,46%
1,95%
46,09%
171,26%
246,86%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
2.711.035
57,3500
57,2500
-0,17%
271.664.594
15.566.381.236
AENA
240,4000
0,33%
14.998
15:15:54
325
0,00%
240,4000
264
-0,08%
240,2000
AENA
21,78%
0,25%
4,63%
29,72%
91,96%
219,68%
1 SOPOR.
6 COMPRA
241,6000
0,83%
239,4000
-0,08%
3.605.519
239,6000
240,4000
0,33%
150.000.000
36.060.000.000
Amadeus
75,0400
0,35%
51.943
15:16:10
45
0,00%
75,0400
130
-0,03%
75,0200
AMS
10,85%
1,16%
10,43%
13,10%
39,71%
141,91%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
3.897.803
74,7800
74,7800
0,00%
450.499.205
33.805.460.343
ArcelorMittal
26,6600
0,41%
31.713
15:15:35
820
0,11%
26,6900
117
0,04%
26,6700
MTS
20,06%
-0,19%
0,55%
15,56%
-2,82%
-5,83%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
845.469
26,5500
26,6700
0,45%
852.809.772
22.735.908.522
Banco Sabadell
2,8110
-0,07%
4.740.594
15:16:33
12.427
0,11%
2,8140
3.561
0,07%
2,8130
SAB
57,09%
0,11%
6,93%
59,69%
297,06%
86,13%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
13.325.810
2,8130
2,8280
0,53%
5.387.690.082
15.144.796.821
Banco Santander
6,9880
-1,34%
6.559.587
15:16:33
6.016
0,01%
6,9890
4.996
-0,03%
6,9860
SAN
59,20%
-0,88%
4,90%
53,36%
171,49%
63,16%
1 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9750
-1,52%
45.838.394
7,0830
7,0430
-0,56%
14.885.325.372
104.018.653.700
Bankinter
11,2050
-2,57%
943.753
15:16:29
168
0,00%
11,2050
2.225
-0,04%
11,2000
BKT
48,45%
-2,01%
2,10%
50,91%
125,61%
237,72%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
10.574.752
11,5000
11,3800
-1,04%
898.866.154
10.071.795.256
BBVA
13,2450
-0,04%
2.349.616
15:16:33
4.880
0,04%
13,2500
5.561
-0,04%
13,2400
BBVA
45,65%
0,19%
3,36%
43,46%
241,03%
159,39%
Sin Inciden.
8 COMPRA
13,2650
0,11%
13,1350
-0,87%
31.120.664
13,2500
13,2300
-0,15%
5.763.285.465
76.334.715.984
Caixabank
7,4420
-2,08%
2.483.203
15:16:33
5.950
0,03%
7,4440
3.819
-0,03%
7,4400
CABK
48,46%
-1,66%
2,39%
51,67%
167,51%
191,01%
3 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4240
-2,32%
18.479.997
7,6000
7,5000
-1,32%
7.085.565.456
52.730.778.124
Cellnex Telecom
33,7000
0,57%
113.419
15:16:30
221
0,00%
33,7000
105
-0,03%
33,6900
CLNX
10,46%
-1,00%
0,69%
0,03%
-18,18%
138,24%
Sin Inciden.
2 COMPRA
33,8400
0,98%
33,5400
0,09%
3.822.220
33,5100
33,6400
0,39%
706.475.375
23.808.220.138
Acciona Energia
19,8700
0,46%
192.515
15:16:30
700
0,00%
19,8700
313
-0,05%
19,8600
ANE
11,63%
4,09%
19,71%
-4,41%
-44,20%
0,00%
Sin Inciden.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
3.825.273
19,7800
19,7900
0,05%
324.761.830
6.453.017.562
Enagas
14,2300
1,07%
240.642
15:16:33
1.699
0,00%
14,2300
1.462
-0,07%
14,2200
ENG
20,80%
0,32%
6,87%
8,13%
-12,48%
20,54%
3 RESIS.
12 COMPRA
14,2400
1,14%
14,0950
0,11%
3.424.336
14,0800
14,0950
0,11%
261.990.074
3.728.118.753
Endesa
27,0200
0,33%
104.113
15:16:33
580
0,00%
27,0200
83
-0,04%
27,0100
ELE
33,25%
-0,48%
5,75%
54,29%
59,59%
210,40%
Sin Inciden.
6 COMPRA
27,1500
0,82%
26,9500
0,07%
2.813.133
26,9300
27,0200
0,33%
1.058.752.117
28.607.482.201
Ferrovial
45,2700
1,21%
88.439
15:16:32
522
0,04%
45,2900
188
0,00%
45,2700
FER
12,15%
0,38%
4,34%
27,31%
88,45%
0,00%
Sin Inciden.
10 COMPRA
45,2800
1,23%
44,8800
0,34%
4.003.634
44,7300
44,9900
0,58%
729.559.951
33.027.178.982
Fluidra
22,3800
0,81%
100.054
15:15:12
1.287
0,09%
22,4000
690
-0,09%
22,3600
FDR
-4,85%
3,81%
9,82%
2,87%
8,31%
775,94%
4 RESIS.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
2.239.209
22,2000
22,2000
0,00%
192.129.070
4.299.848.587
Grifols A
10,4650
0,92%
705.774
15:16:12
6.811
0,05%
10,4700
3.937
-0,05%
10,4600
GRF
14,40%
8,63%
28,60%
11,84%
-43,88%
-35,36%
3 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
7.385.925
10,3700
10,4000
0,29%
426.129.798
4.459.448.336
Iberdrola
16,1500
0,94%
1.548.569
15:16:33
5.777
0,00%
16,1500
1.229
-0,03%
16,1450
IBE
23,50%
0,44%
4,26%
38,89%
74,38%
285,48%
2 RESIS.
12 COMPRA
16,1850
1,16%
16,0300
0,19%
25.009.389
16,0000
16,0600
0,38%
6.440.561.000
104.015.060.150
Inditex
49,1800
1,05%
1.053.382
15:16:28
233
0,02%
49,1900
1.045
0,00%
49,1800
ITX
0,82%
3,71%
5,85%
11,22%
130,45%
113,06%
3 RESIS.
12 COMPRA
49,2400
1,17%
48,6000
-0,14%
51.805.327
48,6700
48,6500
-0,04%
3.116.652.000
153.276.945.360
Indra
35,2800
0,17%
545.447
15:16:20
100
0,00%
35,2800
652
-0,06%
35,2600
IDR
106,56%
-5,62%
16,84%
65,62%
241,74%
319,77%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
19.243.370
35,2200
35,3000
0,23%
176.654.402
6.232.367.303
Inmob Colonial
6,2600
1,54%
707.605
15:16:26
5.255
0,08%
6,2650
6.277
-0,08%
6,2550
COL
20,97%
2,54%
7,38%
4,59%
-5,51%
17,21%
4 RESIS.
12 COMPRA
6,2700
1,70%
6,1500
-0,24%
4.429.607
6,1650
6,1950
0,49%
627.344.687
3.927.177.741
IAG
4,0260
0,32%
6.440.651
15:16:32
11.780
0,05%
4,0280
457
0,00%
4,0260
IAG
10,94%
1,18%
14,68%
102,96%
180,91%
12,28%
3 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
25.930.061
4,0130
4,0100
-0,07%
4.971.476.010
20.015.162.416
Labor Farmac Rovi
56,1500
0,54%
54.693
15:16:00
311
0,18%
56,2500
850
0,00%
56,1500
ROVI
-10,80%
4,27%
6,54%
-36,73%
0,68%
338,25%
3 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
3.071.012
55,8500
56,0000
0,27%
51.235.762
2.876.888.036
Logista
28,5800
0,42%
98.811
15:16:31
4.074
0,00%
28,5800
2.849
-0,07%
28,5600
LOG
3,22%
0,42%
1,28%
14,31%
94,48%
183,50%
Sin Inciden.
4 COMPRA
28,6600
0,70%
28,4800
0,07%
2.824.018
28,4600
28,4800
0,07%
132.750.000
3.793.995.000
Mapfre
3,3760
-0,24%
799.838
15:15:48
20.557
0,12%
3,3800
14.525
0,00%
3,3760
MAP
41,87%
-0,53%
3,90%
60,88%
139,70%
111,67%
Sin Inciden.
12 COMPRA
3,4020
0,53%
3,3540
-0,89%
2.700.253
3,3840
3,4020
0,53%
3.079.553.273
10.396.571.850
Merlin Prop
10,9200
0,83%
200.875
15:16:04
4.854
0,09%
10,9300
2.656
0,00%
10,9200
MRL
9,83%
1,30%
8,33%
3,95%
29,45%
45,65%
3 RESIS.
12 COMPRA
10,9300
0,92%
10,8400
0,09%
2.193.555
10,8300
10,8900
0,55%
563.724.899
6.155.875.897
Naturgy
26,2400
0,08%
52.239
15:16:12
1.640
0,08%
26,2600
43
0,00%
26,2400
NTGY
14,96%
0,61%
1,78%
11,23%
6,85%
109,44%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.370.751
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,2300
2,26%
170.565
15:16:07
1.631
0,06%
17,2400
272
-0,06%
17,2200
PUIG
-3,39%
3,61%
1,65%
-32,07%
0,00%
0,00%
1 RESIS.
6 COMPRA
17,2500
2,37%
16,8600
0,06%
2.938.835
16,8500
17,0200
1,01%
174.819.678
3.012.143.052
Red Electrica
17,9300
0,73%
125.733
15:15:49
2.403
0,00%
17,9300
1.650
-0,06%
17,9200
REE
9,98%
-1,70%
1,53%
11,61%
13,22%
66,67%
Sin Inciden.
-4 VENTA
17,9700
0,96%
17,8700
0,39%
2.254.393
17,8000
17,9000
0,56%
541.080.000
9.701.564.400
REPSOL
12,1950
1,50%
1.285.231
15:16:33
1.721
0,00%
12,1950
3.193
-0,04%
12,1900
REP
8,60%
1,50%
8,30%
-9,96%
-7,27%
32,14%
3 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
15.673.392
12,0150
12,0900
0,62%
1.157.396.053
14.114.444.866
Sacyr
3,5860
3,46%
1.863.829
15:16:21
8.480
0,00%
3,5860
3.683
-0,11%
3,5820
SCYR
15,61%
0,11%
7,89%
8,88%
51,81%
33,87%
3 RESIS.
12 COMPRA
3,5860
3,46%
3,4560
-0,29%
6.683.691
3,4660
3,4640
-0,06%
796.857.798
2.857.532.064
Solaria Energia
8,7440
-0,32%
848.023
15:16:30
2.876
0,07%
8,7500
140
0,00%
8,7440
SLR
11,89%
14,19%
36,78%
-24,14%
-60,44%
836,26%
Sin Inciden.
12 COMPRA
8,8680
1,09%
8,6400
-1,50%
7.415.113
8,7720
8,8400
0,78%
124.950.876
1.092.570.460
Telefonica
4,6530
-0,17%
2.591.203
15:16:26
1.104
0,04%
4,6550
1.888
0,02%
4,6540
TEF
18,19%
-1,40%
3,95%
14,25%
24,00%
-33,01%
1 SOPOR.
4 COMPRA
4,7030
0,90%
4,6460
-0,32%
12.056.868
4,6610
4,6820
0,45%
5.670.161.554
26.383.261.711
UNICAJA
1,9420
-0,56%
2.349.801
15:16:29
5.267
0,05%
1,9430
13.262
0,00%
1,9420
UNI
59,56%
-0,15%
7,65%
62,28%
149,23%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
4.563.314
1,9530
1,9400
-0,67%
2.571.434.468
4.993.725.737
