Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.379,0
1,12%
40.803.412
12:39:40
0
-
0,0000
0
-
0,0000
INDI
24,01%
2,52%
2,98%
28,83%
77,92%
27,84%
4 RESIS.
12 COMPRA
14.381,3
1,13%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
168,9000
-2,31%
42.526
12:39:21
106
0,06%
169,0000
113
0,00%
168,9000
ANA
60,65%
2,74%
13,19%
49,08%
-3,26%
214,94%
1 SOPOR.
10 COMPRA
171,5000
-0,81%
166,5000
-3,70%
7.182.641
172,9000
171,2000
-0,98%
54.856.653
9.265.288.692
Acerinox
10,1900
-0,78%
223.417
12:39:21
2.561
0,10%
10,2000
4.315
0,00%
10,1900
ACX
11,30%
-5,73%
-5,90%
8,43%
30,60%
47,00%
Sin Inciden.
-8 VENTA
10,3100
0,39%
10,1900
-0,78%
2.276.619
10,2700
10,2700
0,00%
249.335.371
2.540.727.430
ACS
61,8500
1,73%
48.488
12:39:09
945
0,08%
61,9000
875
-0,08%
61,8000
ACS
32,38%
4,66%
7,59%
64,46%
219,27%
253,05%
2 RESIS.
12 COMPRA
61,8500
1,73%
60,7000
-0,16%
2.998.983
60,8000
61,0500
0,41%
271.664.594
16.802.455.139
AENA
23,7050
0,27%
136.305
12:39:43
866
0,02%
23,7100
259
-0,02%
23,7000
AENA
20,09%
0,42%
5,38%
27,89%
91,21%
0,00%
1 RESIS.
12 COMPRA
23,7600
0,51%
23,5050
-0,57%
3.231.110
23,6400
23,7550
0,49%
1.500.000.000
35.557.500.000
Amadeus
71,9800
0,73%
58.199
12:39:41
666
0,00%
71,9800
837
-0,06%
71,9400
AMS
6,33%
2,45%
2,51%
20,32%
30,75%
110,95%
Sin Inciden.
12 COMPRA
72,0600
0,84%
71,5000
0,06%
4.189.164
71,4600
71,5000
0,06%
450.499.205
32.426.932.776
ArcelorMittal
28,7400
0,14%
23.962
12:39:41
809
0,00%
28,7400
629
-0,10%
28,7100
MTS
29,43%
-1,58%
6,68%
40,71%
29,29%
25,45%
Sin Inciden.
10 COMPRA
28,7500
0,17%
28,5300
-0,59%
688.668
28,7000
28,5900
-0,38%
852.809.772
24.509.752.847
Banco Sabadell
3,0950
1,98%
6.506.852
12:39:26
23.439
0,06%
3,0970
29.821
0,00%
3,0950
SAB
72,96%
7,31%
14,86%
69,79%
480,23%
120,41%
4 RESIS.
12 COMPRA
3,0970
2,04%
3,0470
0,40%
20.138.707
3,0350
3,0470
0,40%
5.288.229.262
16.367.069.566
Banco Santander
7,7710
2,90%
10.643.025
12:39:41
8.724
0,01%
7,7720
4.114
-0,01%
7,7700
SAN
77,04%
7,04%
10,80%
79,05%
262,87%
81,55%
4 RESIS.
12 COMPRA
7,7770
2,98%
7,5930
0,54%
82.706.947
7,5520
7,6060
0,72%
14.885.325.372
115.673.863.466
Bankinter
12,3300
0,86%
149.995
12:39:43
3.326
0,04%
12,3350
711
-0,04%
12,3250
BKT
65,61%
8,97%
11,48%
63,16%
212,73%
258,12%
1 RESIS.
12 COMPRA
12,3800
1,27%
12,2400
0,12%
1.849.438
12,2250
12,2500
0,20%
898.866.154
11.083.019.679
BBVA
13,4250
1,86%
1.349.907
12:39:42
8.545
0,00%
13,4250
13.627
-0,07%
13,4150
BBVA
47,63%
6,16%
3,34%
43,58%
293,98%
148,40%
4 RESIS.
12 COMPRA
13,4300
1,90%
13,2000
0,15%
18.122.501
13,1800
13,2100
0,23%
5.763.285.465
77.372.107.368
Caixabank
8,0380
2,08%
1.361.704
12:39:41
2.176
0,02%
8,0400
4.574
-0,02%
8,0360
CABK
60,35%
7,15%
9,30%
59,02%
244,07%
218,91%
4 RESIS.
12 COMPRA
8,0400
2,11%
7,8720
-0,03%
10.945.377
7,8740
7,9000
0,33%
7.085.565.456
56.953.775.135
Cellnex Telecom
31,2800
-2,86%
527.520
12:39:43
160
0,06%
31,3000
400
0,00%
31,2800
CLNX
2,52%
-5,59%
-4,90%
-3,04%
-27,72%
127,25%
3 SOPOR.
-12 VENTA
31,8000
-1,24%
31,0900
-3,45%
16.500.826
32,2000
31,8000
-1,24%
706.475.375
22.098.549.730
Acciona Energia
23,3200
-3,95%
340.517
12:39:38
1.919
0,09%
23,3400
1.400
0,00%
23,3200
ANE
34,02%
-6,27%
14,99%
26,22%
-41,01%
0,00%
3 SOPOR.
4 COMPRA
24,0400
-0,99%
23,2200
-4,37%
7.940.856
24,2800
23,7800
-2,06%
324.761.830
7.573.445.876
Enagas
13,1000
-0,46%
358.606
12:39:37
3.361
0,08%
13,1100
3.154
0,00%
13,1000
ENG
16,08%
-2,89%
-4,12%
3,47%
-7,57%
10,58%
2 SOPOR.
-4 VENTA
13,1850
0,19%
13,0250
-1,03%
4.697.739
13,1600
13,1450
-0,11%
261.990.074
3.432.069.969
Endesa
25,0700
-1,84%
675.446
12:39:43
1.103
0,00%
25,0700
1.845
-0,08%
25,0500
ELE
27,47%
-3,79%
-5,25%
47,11%
69,99%
153,56%
3 SOPOR.
-4 VENTA
25,1200
-1,64%
23,7600
-6,97%
16.933.431
25,5400
24,4300
-4,35%
1.058.752.117
26.542.915.573
Ferrovial
45,3500
0,58%
47.673
12:39:43
212
0,02%
45,3600
490
-0,02%
45,3400
FER
12,35%
-0,02%
-0,04%
21,13%
78,81%
0,00%
Sin Inciden.
8 COMPRA
45,3600
0,60%
44,8400
-0,55%
2.161.971
45,0900
45,3000
0,47%
733.755.372
33.275.806.120
Fluidra
23,3200
1,48%
54.195
12:39:21
2.172
0,00%
23,3200
719
-0,09%
23,3000
FDR
0,55%
4,86%
9,69%
17,45%
50,78%
683,42%
3 RESIS.
12 COMPRA
23,3200
1,48%
22,9400
-0,17%
1.263.827
22,9800
22,9800
0,00%
192.129.070
4.480.449.912
Grifols A
12,5050
0,52%
455.680
12:39:34
428
0,08%
12,5150
1.300
0,00%
12,5050
GRF
36,70%
5,45%
20,86%
35,50%
-14,31%
-29,34%
2 RESIS.
12 COMPRA
12,5550
0,92%
12,3350
-0,84%
5.698.278
12,4400
12,4650
0,20%
426.129.798
5.328.753.124
Iberdrola
15,2600
0,46%
1.875.401
12:39:42
5.276
0,00%
15,2600
11.117
-0,03%
15,2550
IBE
19,66%
-3,27%
-4,28%
30,17%
68,15%
247,81%
Sin Inciden.
-4 VENTA
15,2600
0,46%
15,0950
-0,63%
28.618.619
15,1900
15,1500
-0,26%
6.240.000.000
95.222.400.000
Inditex
43,6900
1,09%
182.919
12:39:43
567
-0,02%
43,6800
75
-0,05%
43,6700
ITX
-10,44%
3,92%
-0,86%
0,32%
105,95%
86,77%
1 RESIS.
nEUTRAL
43,7200
1,16%
43,0900
-0,30%
7.991.731
43,2200
43,1000
-0,28%
3.116.652.000
136.166.525.880
Indra
36,3600
0,89%
389.192
12:39:33
6
0,06%
36,3800
550
0,00%
36,3600
IDR
114,33%
-6,80%
4,59%
91,09%
331,67%
257,27%
1 SOPOR.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
14.151.021
36,0400
35,9200
-0,33%
176.654.402
6.423.154.057
Inmob Colonial
5,8000
-0,17%
383.822
12:39:43
3.141
0,00%
5,8000
5.305
-0,09%
5,7950
COL
17,80%
-3,66%
-1,86%
17,24%
5,94%
5,64%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7750
-0,60%
2.226.168
5,8100
5,8000
-0,17%
627.344.687
3.638.599.185
IAG
4,3100
1,13%
1.845.915
12:39:43
28.686
0,00%
4,3100
4.362
-0,05%
4,3080
IAG
20,63%
-1,67%
8,62%
124,53%
210,45%
9,92%
Sin Inciden.
6 COMPRA
4,3150
1,24%
4,2790
0,40%
7.955.894
4,2620
4,2830
0,49%
4.971.476.010
21.427.061.603
Labor Farmac Rovi
57,3000
0,70%
39.042
12:39:21
7
0,09%
57,3500
796
0,00%
57,3000
ROVI
-8,98%
9,43%
4,64%
-35,12%
14,15%
330,67%
2 RESIS.
8 COMPRA
57,3000
0,70%
56,6500
-0,44%
2.237.107
56,9000
56,9000
0,00%
51.235.762
2.935.809.163
Logista
27,7400
0,29%
78.666
12:39:30
376
0,00%
27,7400
1.712
-0,07%
27,7200
LOG
0,19%
1,46%
-0,36%
9,63%
68,48%
174,53%
1 RESIS.
2 COMPRA
27,7400
0,29%
27,6000
-0,22%
2.182.195
27,6600
27,6600
0,00%
132.750.000
3.682.485.000
Mapfre
3,5100
1,86%
721.568
12:39:41
19.228
0,06%
3,5120
5.355
0,00%
3,5100
MAP
47,50%
1,91%
2,03%
64,00%
174,55%
124,78%
2 RESIS.
12 COMPRA
3,5100
1,86%
3,4540
0,23%
2.532.704
3,4460
3,4680
0,64%
3.079.553.273
10.809.231.988
Merlin Prop
11,8300
0,42%
100.316
12:39:43
3.774
0,08%
11,8400
4.496
0,00%
11,8300
MRL
18,99%
1,81%
6,86%
17,32%
43,85%
66,76%
1 RESIS.
12 COMPRA
11,8300
0,42%
11,7200
-0,51%
1.186.738
11,7800
11,7200
-0,51%
563.724.899
6.668.865.555
Naturgy
26,6800
0,00%
59.649
12:39:33
1.288
0,07%
26,7000
1.133
0,00%
26,6800
NTGY
16,89%
-2,34%
-0,60%
22,75%
8,40%
117,80%
4 SOPOR.
-4 VENTA
26,7200
0,15%
26,4600
-0,82%
1.591.435
26,6800
26,6000
-0,30%
969.613.801
25.869.296.211
Puig Brands
16,8600
2,93%
355.294
12:39:41
750
0,00%
16,8600
1.380
-0,12%
16,8400
PUIG
-5,47%
3,31%
1,02%
-34,36%
0,00%
0,00%
3 RESIS.
6 COMPRA
16,8800
3,05%
16,2800
-0,61%
5.990.257
16,3800
16,2800
-0,61%
174.819.678
2.947.459.771
Red Electrica
17,0400
-0,93%
221.120
12:39:22
2.518
0,06%
17,0500
2.266
-0,06%
17,0300
REE
8,08%
-4,55%
-3,36%
9,22%
6,48%
60,48%
3 SOPOR.
-8 VENTA
17,1700
-0,17%
16,9800
-1,28%
3.767.885
17,2000
17,1200
-0,47%
541.080.000
9.220.003.200
REPSOL
13,9350
0,98%
1.388.616
12:39:41
9.786
0,04%
13,9400
6.429
0,00%
13,9350
REP
29,12%
6,74%
15,53%
15,93%
41,89%
68,17%
4 RESIS.
12 COMPRA
13,9400
1,01%
13,7900
-0,07%
19.350.364
13,8000
13,8000
0,00%
1.157.396.053
16.128.313.999
Sacyr
3,6100
0,06%
993.825
12:39:43
3.291
0,00%
3,6100
10.482
-0,06%
3,6080
SCYR
17,91%
2,38%
4,09%
18,28%
73,10%
55,05%
Sin Inciden.
12 COMPRA
3,6120
0,11%
3,5520
-1,55%
3.587.708
3,6080
3,6000
-0,22%
796.857.798
2.876.656.651
Solaria Energia
10,7300
-0,79%
519.163
12:39:31
1.699
0,05%
10,7350
235
-0,05%
10,7250
SLR
37,30%
1,41%
8,69%
-3,24%
-51,71%
1.009,28%
1 SOPOR.
8 COMPRA
10,8850
0,65%
10,7000
-1,06%
5.570.619
10,8150
10,8750
0,55%
124.950.876
1.340.722.899
Telefonica
4,5660
0,22%
1.322.037
12:39:43
2.560
0,04%
4,5680
4.198
-0,02%
4,5650
TEF
19,77%
0,31%
1,74%
17,21%
31,83%
-37,39%
2 SOPOR.
6 COMPRA
4,5730
0,37%
4,5320
-0,53%
6.036.421
4,5560
4,5500
-0,13%
5.670.161.554
25.889.957.656
UNICAJA
2,2880
8,03%
7.467.057
12:39:26
33.075
0,09%
2,2900
24.313
-0,09%
2,2860
UNI
87,99%
13,13%
15,70%
88,47%
219,00%
0,00%
4 RESIS.
12 COMPRA
2,2900
8,12%
2,1340
0,76%
17.084.626
2,1180
2,1400
1,04%
2.571.434.468
5.883.442.063
