Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.500,6
0,40%
39.671.754
15:10:11
0
-
0,0000
0
-
0,0000
INDI
16,43%
1,01%
1,05%
24,08%
59,91%
18,49%
2 RESIS.
12 COMPRA
13.515,7
0,51%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
129,7000
1,65%
35.567
15:08:25
324
0,08%
129,8000
419
-0,08%
129,6000
ANA
19,32%
4,51%
6,92%
22,22%
-22,12%
167,43%
1 RESIS.
12 COMPRA
130,0000
1,88%
127,7000
0,08%
4.613.040
127,6000
127,7000
0,08%
54.856.653
7.114.907.894
Acerinox
10,3200
0,19%
196.893
15:10:01
2.284
0,00%
10,3200
4.640
-0,10%
10,3100
ACX
12,72%
1,58%
-6,10%
7,39%
29,59%
32,40%
3 RESIS.
10 COMPRA
10,3400
0,39%
10,2700
-0,29%
2.031.936
10,3000
10,3300
0,29%
249.335.371
2.573.141.029
ACS
56,9500
0,53%
52.577
15:10:10
168
0,00%
56,9500
1.156
-0,09%
56,9000
ACS
18,67%
5,77%
5,87%
57,93%
184,53%
209,54%
3 RESIS.
12 COMPRA
57,0000
0,62%
56,5000
-0,26%
2.994.260
56,6500
56,5000
-0,26%
271.664.594
15.471.298.628
AENA
228,4000
0,09%
22.138
15:10:09
21
0,09%
228,6000
322
0,00%
228,4000
AENA
15,70%
5,74%
2,61%
26,54%
86,42%
245,09%
3 RESIS.
12 COMPRA
229,8000
0,70%
227,2000
-0,44%
5.056.319
228,2000
229,8000
0,70%
150.000.000
34.260.000.000
Amadeus
70,2000
-0,37%
139.440
15:10:15
436
0,00%
70,2000
78
-0,03%
70,1800
AMS
3,70%
0,06%
-3,84%
17,37%
22,42%
95,41%
1 RESIS.
10 COMPRA
70,6600
0,28%
69,9000
-0,79%
9.788.688
70,4600
70,3200
-0,20%
450.499.205
31.625.044.191
ArcelorMittal
26,8500
-0,81%
43.939
15:10:08
1.291
0,04%
26,8600
277
-0,07%
26,8300
MTS
20,03%
3,55%
0,79%
12,15%
2,87%
0,26%
2 RESIS.
10 COMPRA
27,0200
-0,18%
26,7700
-1,11%
1.179.762
27,0700
27,0000
-0,26%
852.809.772
22.897.942.378
Banco Sabadell
2,5400
0,40%
5.318.394
15:10:15
3.288
0,00%
2,5400
17.379
-0,04%
2,5390
SAB
41,95%
-3,21%
-3,65%
48,83%
321,14%
63,22%
Sin Inciden.
4 COMPRA
2,5640
1,34%
2,5210
-0,36%
13.508.721
2,5300
2,5210
-0,36%
5.387.690.082
13.684.732.808
Banco Santander
6,3750
0,60%
10.381.204
15:10:09
2.379
0,02%
6,3760
3.452
0,00%
6,3750
SAN
45,24%
0,87%
1,89%
44,99%
162,52%
41,87%
Sin Inciden.
12 COMPRA
6,4280
1,44%
6,3200
-0,27%
66.180.176
6,3370
6,4000
0,99%
15.152.492.322
96.597.138.553
Bankinter
10,4950
0,24%
229.938
15:10:06
2.853
0,00%
10,4950
1.135
-0,05%
10,4900
BKT
39,05%
2,24%
2,24%
48,53%
130,57%
213,31%
Sin Inciden.
12 COMPRA
10,5500
0,76%
10,4850
0,14%
2.413.199
10,4700
10,5100
0,38%
898.866.154
9.433.600.286
BBVA
12,3500
1,06%
1.206.892
15:10:13
3.813
0,04%
12,3550
3.926
-0,04%
12,3450
BBVA
35,81%
-0,92%
0,76%
35,16%
211,07%
137,53%
Sin Inciden.
12 COMPRA
12,3900
1,39%
12,1950
-0,20%
14.905.116
12,2200
12,2100
-0,08%
5.763.285.465
71.176.575.493
Caixabank
6,8800
0,00%
1.623.158
15:10:06
9.585
0,00%
6,8800
6.872
-0,06%
6,8760
CABK
37,25%
0,88%
-1,87%
48,94%
181,07%
159,31%
Sin Inciden.
12 COMPRA
6,9020
0,32%
6,8660
-0,20%
11.167.327
6,8800
6,8800
0,00%
7.174.937.846
49.363.572.380
Cellnex Telecom
35,8500
1,67%
558.796
15:10:14
733
0,06%
35,8700
1.246
0,00%
35,8500
CLNX
17,50%
3,41%
6,96%
12,32%
-17,47%
0,00%
Sin Inciden.
12 COMPRA
35,8800
1,76%
35,1400
-0,34%
20.032.837
35,2600
35,3700
0,31%
706.475.375
25.327.142.194
Acciona Energia
16,3000
2,26%
71.333
15:09:57
42
0,00%
16,3000
1.068
-0,06%
16,2900
ANE
-8,43%
0,49%
-2,92%
-15,01%
-50,54%
0,00%
1 SOPOR.
-4 VENTA
16,3100
2,32%
15,9000
-0,25%
1.162.728
15,9400
15,9400
0,00%
324.761.830
5.293.617.829
Enagas
13,6100
0,15%
232.152
15:10:08
2.798
0,07%
13,6200
2.355
0,00%
13,6100
ENG
15,53%
2,14%
2,71%
10,54%
-9,29%
5,31%
1 SOPOR.
12 COMPRA
13,6500
0,44%
13,5650
-0,18%
3.159.589
13,5900
13,6000
0,07%
261.990.074
3.565.684.907
Endesa
26,4700
0,95%
120.052
15:10:08
189
0,04%
26,4800
556
0,00%
26,4700
ELE
30,54%
3,51%
6,72%
61,50%
64,33%
182,65%
1 RESIS.
12 COMPRA
26,4800
0,99%
26,2300
0,04%
3.177.776
26,2200
26,2300
0,04%
1.058.752.117
28.025.168.537
Ferrovial
43,5100
-0,68%
106.199
15:10:15
1.060
0,02%
43,5200
62
-0,02%
43,5000
FER
7,17%
3,15%
2,86%
29,29%
88,97%
0,00%
3 RESIS.
12 COMPRA
43,9400
0,30%
43,4200
-0,89%
4.620.718
43,8100
43,7300
-0,18%
729.559.951
31.743.153.468
Fluidra
20,9000
-0,29%
75.377
15:10:06
781
0,00%
20,9000
2.511
-0,10%
20,8800
FDR
-11,14%
3,37%
-2,88%
7,16%
-4,84%
757,46%
3 RESIS.
nEUTRAL
20,9600
0,00%
20,7400
-1,05%
1.575.379
20,9600
20,9000
-0,29%
192.129.070
4.015.497.563
Grifols A
8,5320
0,05%
461.693
15:09:29
273
0,05%
8,5360
114
0,02%
8,5340
GRF
-6,73%
0,07%
1,65%
-2,54%
-47,73%
-51,23%
1 RESIS.
nEUTRAL
8,6200
1,08%
8,5320
0,05%
3.939.165
8,5280
8,5860
0,68%
426.129.798
3.635.739.437
Iberdrola
15,9250
0,85%
858.149
15:10:14
9.060
0,03%
15,9300
1.022
0,00%
15,9250
IBE
21,78%
3,14%
4,90%
44,19%
66,91%
285,37%
Sin Inciden.
12 COMPRA
15,9350
0,92%
15,7750
-0,09%
13.666.023
15,7900
15,8200
0,19%
6.440.561.000
102.565.933.925
Inditex
47,6200
-0,61%
234.832
15:10:13
282
0,02%
47,6300
210
0,00%
47,6200
ITX
-2,38%
-0,66%
4,26%
15,48%
162,59%
117,32%
1 RESIS.
6 COMPRA
48,1700
0,54%
47,6200
-0,61%
11.182.700
47,9100
47,9000
-0,02%
3.116.652.000
148.414.968.240
Indra
29,6200
1,23%
598.729
15:10:08
296
0,07%
29,6400
487
0,00%
29,6200
IDR
73,42%
9,87%
9,23%
66,26%
222,74%
194,93%
4 RESIS.
12 COMPRA
29,7600
1,71%
29,2400
-0,07%
17.734.353
29,2600
29,3200
0,21%
176.654.402
5.232.503.387
Inmob Colonial
5,7650
0,09%
243.575
15:10:08
6.655
0,09%
5,7700
7.920
-0,09%
5,7600
COL
11,40%
1,41%
5,78%
7,47%
-20,41%
8,65%
2 RESIS.
12 COMPRA
5,8000
0,69%
5,7550
-0,09%
1.404.210
5,7600
5,7600
0,00%
627.344.687
3.616.642.121
IAG
3,2810
0,43%
4.650.746
15:09:55
18.931
0,00%
3,2810
5.627
-0,06%
3,2790
IAG
-9,59%
5,61%
5,00%
59,30%
96,87%
-13,53%
4 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
15.259.098
3,2670
3,2900
0,70%
4.971.476.010
16.311.412.789
Labor Farmac Rovi
52,5000
0,86%
40.746
15:09:54
358
0,00%
52,5000
946
-0,10%
52,4500
ROVI
-16,60%
2,54%
3,86%
-35,35%
-10,20%
283,86%
2 RESIS.
4 COMPRA
52,6500
1,15%
52,2500
0,38%
2.139.165
52,0500
52,3000
0,48%
51.235.762
2.689.877.505
Logista
30,5600
0,20%
98.523
15:09:35
228
0,00%
30,5600
1.814
-0,07%
30,5400
LOG
10,37%
2,21%
3,04%
27,93%
113,68%
192,14%
4 RESIS.
12 COMPRA
30,7000
0,66%
30,4800
-0,07%
3.010.863
30,5000
30,5400
0,13%
132.750.000
4.056.840.000
Mapfre
3,1960
1,27%
882.867
15:10:08
177
0,00%
3,1960
8.875
-0,06%
3,1940
MAP
30,66%
0,82%
9,62%
50,57%
131,10%
82,70%
1 RESIS.
12 COMPRA
3,2020
1,46%
3,1620
0,19%
2.821.643
3,1560
3,1620
0,19%
3.079.553.273
9.842.252.261
Merlin Prop
10,1700
1,19%
149.316
15:10:09
47
0,10%
10,1800
4.946
0,00%
10,1700
MRL
0,10%
4,09%
3,40%
-3,04%
19,17%
25,94%
3 RESIS.
10 COMPRA
10,1900
1,39%
10,0600
0,10%
1.518.544
10,0500
10,0600
0,10%
563.724.899
5.733.082.223
Naturgy
26,2200
0,92%
38.635
15:10:13
1.107
0,08%
26,2400
121
0,00%
26,2200
NTGY
14,88%
1,08%
3,06%
15,05%
6,28%
105,51%
Sin Inciden.
12 COMPRA
26,2400
1,00%
25,9800
0,00%
1.013.010
25,9800
25,9800
0,00%
969.613.801
25.423.273.862
Puig Brands
16,8400
-0,88%
127.704
15:09:34
1.076
0,06%
16,8500
227
-0,06%
16,8300
PUIG
-5,58%
3,69%
5,63%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0700
0,47%
16,8200
-1,00%
2.150.535
16,9900
17,0700
0,47%
174.819.678
2.943.963.378
Red Electrica
17,8900
0,51%
405.191
15:10:10
1.612
0,06%
17,9000
128
0,00%
17,8900
REE
9,74%
-6,37%
-3,55%
19,12%
14,50%
63,00%
1 SOPOR.
-4 VENTA
17,9300
0,73%
17,7900
-0,06%
7.248.867
17,8000
17,8400
0,22%
541.080.000
9.679.921.200
REPSOL
10,9050
1,25%
1.604.598
15:10:08
4.124
0,05%
10,9100
5.346
-0,05%
10,9000
REP
-2,89%
1,73%
-9,61%
-18,43%
-7,65%
8,07%
Sin Inciden.
nEUTRAL
10,9500
1,67%
10,6300
-1,30%
17.498.141
10,7700
10,7450
-0,23%
1.157.396.053
12.621.403.958
Sacyr
3,2820
0,24%
660.090
15:10:13
10.422
0,00%
3,2820
17.040
-0,12%
3,2780
SCYR
5,81%
1,43%
1,49%
3,90%
44,30%
14,07%
2 RESIS.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
2.166.415
3,2740
3,2860
0,37%
796.857.798
2.615.287.293
Solaria Energia
6,5600
3,05%
441.630
15:10:06
780
0,00%
6,5600
330
-0,09%
6,5540
SLR
-16,06%
-5,67%
-4,71%
-33,54%
-67,77%
530,38%
Sin Inciden.
-12 VENTA
6,5800
3,36%
6,3680
0,03%
2.897.093
6,3660
6,3680
0,03%
124.950.876
819.677.747
Telefonica
4,5040
0,18%
1.851.545
15:10:12
6.683
0,09%
4,5080
2.680
0,04%
4,5060
TEF
14,40%
2,43%
2,93%
14,41%
22,54%
-38,54%
1 SOPOR.
12 COMPRA
4,5280
0,71%
4,4810
-0,33%
8.339.359
4,4960
4,5000
0,09%
5.670.161.554
25.538.407.639
UNICAJA
1,7390
2,05%
5.899.631
15:10:11
204.735
0,06%
1,7400
49.049
-0,06%
1,7380
UNI
42,88%
3,46%
3,54%
47,73%
139,55%
0,00%
1 RESIS.
12 COMPRA
1,7420
2,23%
1,7000
-0,23%
10.259.458
1,7040
1,7000
-0,23%
2.571.434.468
4.471.724.540
MODO PRO
