Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.396,6
26,60%
0
16:49:51
0
-
0,0000
0
-
0,0000
INDI
67,28%
30,83%
30,76%
70,43%
137,11%
99,52%
4 RESIS.
12 COMPRA
19.396,6
26,60%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
276,4000
63,45%
23.790
16:49:49
139
0,07%
276,6000
135
-0,07%
276,2000
ANA
162,91%
65,77%
62,48%
129,40%
54,18%
499,89%
4 RESIS.
12 COMPRA
276,4000
63,45%
165,2000
-2,31%
6.575.556
169,1000
169,7000
0,35%
54.856.653
15.162.378.889
Acerinox
15,3400
41,77%
321.913
16:49:46
628
0,07%
15,3500
1.374
0,00%
15,3400
ACX
72,35%
43,19%
44,81%
80,18%
100,59%
169,14%
5 RESIS.
12 COMPRA
15,3400
41,77%
10,7500
-0,65%
4.938.145
10,8200
10,8500
0,28%
249.335.371
3.824.804.591
ACS
127,5000
84,65%
93.626
16:49:47
522
0,08%
127,6000
653
-0,08%
127,4000
ACS
172,89%
96,92%
99,53%
227,00%
533,00%
680,68%
4 RESIS.
12 COMPRA
127,6000
84,79%
68,4500
-0,87%
11.937.315
69,0500
69,0000
-0,07%
271.664.594
34.637.235.735
AENA
27,0000
9,58%
481.621
16:49:52
4.563
0,07%
27,0200
2.307
0,00%
27,0000
AENA
36,78%
10,45%
8,27%
42,27%
121,53%
0,00%
4 RESIS.
12 COMPRA
27,0200
9,66%
24,6100
-0,12%
13.003.767
24,6400
24,6500
0,04%
1.500.000.000
40.500.000.000
Amadeus
51,2800
-24,81%
319.818
16:49:51
300
0,04%
51,3000
465
0,00%
51,2800
AMS
-24,25%
-25,44%
-26,72%
-17,52%
1,00%
60,39%
5 SOPOR.
-12 VENTA
68,4600
0,38%
51,2800
-24,81%
16.400.267
68,2000
68,1800
-0,03%
450.499.205
23.101.599.232
ArcelorMittal
52,9600
78,62%
140.946
16:49:52
338
0,08%
53,0000
952
0,00%
52,9600
MTS
138,50%
83,50%
84,71%
166,63%
132,91%
194,64%
5 RESIS.
12 COMPRA
53,0000
78,75%
29,3900
-0,88%
7.464.500
29,6500
29,8500
0,67%
852.809.772
45.164.805.525
Banco Sabadell
3,0920
-7,92%
5.875.813
16:49:52
5.027
0,03%
3,0930
3.744
0,00%
3,0920
SAB
72,80%
-3,82%
-8,10%
84,87%
385,04%
177,20%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,0900
-7,98%
18.168.014
3,3580
3,3580
0,00%
5.023.677.732
15.533.211.547
Banco Santander
11,9660
40,10%
10.493.339
16:49:51
3.696
0,02%
11,9680
1.666
0,00%
11,9660
SAN
172,61%
48,35%
49,72%
188,53%
414,23%
256,50%
4 RESIS.
12 COMPRA
11,9660
40,10%
8,3780
-1,91%
125.563.294
8,5410
8,5320
-0,11%
14.885.325.372
178.117.803.401
Bankinter
14,5350
11,72%
477.257
16:49:50
2.480
0,07%
14,5450
1.680
0,00%
14,5350
BKT
95,22%
16,22%
13,46%
93,47%
208,94%
364,28%
4 RESIS.
12 COMPRA
14,5350
11,72%
12,9500
-0,46%
6.936.930
13,0100
13,0050
-0,04%
898.866.154
13.065.019.548
BBVA
21,6900
33,81%
3.375.898
16:49:51
227
0,05%
21,7000
5.138
0,00%
21,6900
BBVA
138,52%
39,31%
37,94%
156,91%
435,76%
378,69%
4 RESIS.
12 COMPRA
21,7000
33,87%
16,0400
-1,05%
73.223.228
16,2100
16,1900
-0,12%
5.763.285.465
125.005.661.736
Caixabank
12,3400
40,77%
1.166.473
16:49:51
6.456
0,04%
12,3450
4.425
-0,04%
12,3350
CABK
146,16%
44,06%
42,14%
141,89%
341,83%
469,20%
4 RESIS.
12 COMPRA
12,3400
40,77%
8,6720
-1,07%
14.394.277
8,7660
8,7800
0,16%
7.085.565.456
87.435.877.727
Cellnex Telecom
26,1500
-13,55%
841.494
16:49:52
1.108
0,04%
26,1600
1.206
-0,04%
26,1400
CLNX
-14,29%
-14,79%
-12,21%
-27,83%
-32,43%
80,70%
4 SOPOR.
-12 VENTA
30,5100
0,86%
26,1400
-13,59%
22.005.068
30,2500
30,3000
0,17%
706.475.375
18.474.331.056
Acciona Energia
23,1400
2,39%
80.379
16:49:47
585
0,17%
23,1800
1.146
-0,09%
23,1200
ANE
32,98%
2,02%
-0,09%
8,56%
-40,13%
0,00%
4 RESIS.
10 COMPRA
23,1400
2,39%
22,1800
-1,86%
1.859.970
22,6000
22,7800
0,80%
324.761.830
7.514.988.746
Enagas
16,9600
28,68%
957.076
16:49:10
3.757
0,00%
16,9600
3.875
-0,12%
16,9400
ENG
50,28%
28,61%
29,94%
32,73%
29,16%
45,27%
5 RESIS.
12 COMPRA
16,9600
28,68%
13,1800
0,00%
16.232.009
13,1800
13,1900
0,08%
261.990.074
4.443.351.655
Endesa
39,6900
50,06%
108.735
16:49:51
188
0,03%
39,7000
706
-0,03%
39,6800
ELE
101,80%
54,74%
55,16%
113,29%
170,03%
300,39%
4 RESIS.
12 COMPRA
39,7200
50,17%
26,4200
-0,11%
4.315.692
26,4500
26,5000
0,19%
1.058.752.117
42.021.871.524
Ferrovial
60,0200
22,97%
364.295
16:49:52
559
0,03%
60,0400
155
0,00%
60,0200
FER
48,70%
28,02%
32,19%
63,82%
142,49%
0,00%
4 RESIS.
12 COMPRA
60,0200
22,97%
48,6500
-0,33%
21.864.986
48,8100
48,7800
-0,06%
733.755.372
44.039.997.427
Fluidra
19,9100
-20,17%
446.991
16:49:47
1.175
0,05%
19,9200
642
-0,05%
19,9000
FDR
-14,15%
-19,07%
-15,71%
-3,25%
37,16%
694,91%
7 SOPOR.
-12 VENTA
25,2600
1,28%
19,9100
-20,17%
8.899.591
24,9400
25,0000
0,24%
192.129.070
3.825.289.784
Grifols A
8,9040
-27,17%
998.456
16:49:51
783
0,00%
8,9040
3.424
-0,04%
8,9000
GRF
-1,53%
-27,56%
-28,12%
-10,04%
-27,71%
-47,93%
8 SOPOR.
-12 VENTA
12,2300
0,04%
8,9000
-27,20%
8.890.252
12,2250
12,2250
0,00%
426.129.798
3.794.259.721
Iberdrola
21,8400
39,33%
5.828.925
16:49:50
4.784
0,00%
21,8400
4.396
-0,05%
21,8300
IBE
71,25%
39,31%
40,20%
71,92%
131,24%
450,03%
5 RESIS.
12 COMPRA
21,8400
39,33%
15,5250
-0,96%
127.303.722
15,6750
15,7000
0,16%
6.681.227.377
145.918.005.914
Inditex
54,9200
17,75%
459.343
16:49:52
1.547
0,00%
54,9200
1.426
-0,07%
54,8800
ITX
12,58%
30,69%
30,07%
13,93%
173,29%
150,50%
3 SOPOR.
12 COMPRA
54,9200
17,75%
45,7400
-1,93%
25.227.118
46,6400
46,5900
-0,11%
3.116.652.000
171.166.527.840
Indra
48,2900
46,42%
711.092
16:49:50
54
0,00%
48,2900
429
-0,08%
48,2500
IDR
184,66%
45,01%
37,09%
187,29%
507,26%
426,26%
3 RESIS.
12 COMPRA
48,2900
46,42%
33,0800
0,30%
34.338.633
32,9800
33,1800
0,61%
176.654.402
8.530.641.073
Inmob Colonial
5,6550
0,09%
853.066
16:49:46
6.529
0,09%
5,6600
3.179
0,00%
5,6550
COL
14,85%
0,62%
-2,07%
-4,28%
7,44%
19,85%
4 RESIS.
nEUTRAL
5,6700
0,35%
5,6150
-0,62%
4.824.088
5,6500
5,6500
0,00%
627.344.687
3.547.634.205
IAG
5,5400
25,23%
2.738.536
16:49:51
9.535
0,04%
5,5420
10.554
-0,04%
5,5380
IAG
55,05%
23,11%
24,35%
143,64%
338,59%
39,49%
4 RESIS.
12 COMPRA
5,5400
25,23%
4,3850
-0,88%
15.171.489
4,4240
4,4400
0,36%
4.971.476.010
27.541.977.095
Labor Farmac Rovi
57,6000
-4,24%
66.645
16:49:45
411
0,00%
57,6000
556
-0,09%
57,5500
ROVI
-6,94%
-3,10%
6,84%
-20,34%
29,62%
400,01%
4 SOPOR.
nEUTRAL
61,6000
2,41%
57,6000
-4,24%
3.838.752
60,1500
60,3000
0,25%
51.235.762
2.951.179.891
Logista
33,6800
16,46%
68.739
16:49:46
710
0,00%
33,6800
58
-0,06%
33,6600
LOG
21,64%
18,14%
16,02%
27,08%
101,58%
260,83%
5 RESIS.
12 COMPRA
33,6800
16,46%
28,9400
0,07%
2.315.130
28,9200
29,0200
0,35%
132.750.000
4.471.020.000
Mapfre
4,2880
10,23%
764.076
16:49:47
7.408
0,09%
4,2920
4.617
0,00%
4,2880
MAP
80,20%
14,22%
13,86%
101,14%
208,43%
229,99%
1 RESIS.
12 COMPRA
4,2880
10,23%
3,8900
0,00%
3.276.358
3,8900
3,9000
0,26%
3.079.553.273
13.205.124.435
Merlin Prop
15,3200
17,76%
164.314
16:49:51
891
0,07%
15,3300
1.776
0,00%
15,3200
MRL
54,09%
22,46%
17,94%
39,69%
85,91%
99,80%
4 RESIS.
12 COMPRA
15,3200
17,76%
12,9100
-0,77%
2.517.290
13,0100
13,0200
0,08%
563.724.899
8.636.265.453
Naturgy
27,2600
3,73%
461.891
16:49:52
4.404
0,00%
27,2600
5.641
-0,07%
27,2400
NTGY
22,10%
3,01%
2,55%
27,45%
17,53%
172,69%
4 RESIS.
12 COMPRA
27,2600
3,73%
26,2400
-0,15%
12.591.149
26,2800
26,3000
0,08%
969.613.801
26.431.672.215
Puig Brands
16,0200
10,48%
145.443
16:49:47
44
0,06%
16,0300
918
0,00%
16,0200
PUIG
-10,18%
-0,19%
1,39%
-19,04%
0,00%
0,00%
4 RESIS.
2 COMPRA
16,0300
10,55%
14,5000
0,00%
2.329.997
14,5000
14,5900
0,62%
174.819.678
2.800.611.242
Red Electrica
14,8800
-9,43%
993.575
16:49:40
2.397
0,07%
14,8900
3.374
0,00%
14,8800
REE
-5,62%
-10,55%
-7,79%
-9,80%
-3,49%
42,62%
5 SOPOR.
-12 VENTA
16,6600
1,40%
14,8800
-9,43%
14.784.396
16,4300
16,4700
0,24%
541.080.000
8.051.270.400
REPSOL
21,9000
50,93%
1.465.437
16:49:50
1.320
0,00%
21,9000
1.609
-0,05%
21,8900
REP
102,92%
54,33%
63,07%
101,12%
102,05%
272,47%
4 RESIS.
12 COMPRA
21,9100
51,00%
14,3150
-1,34%
32.093.070
14,5100
14,4100
-0,69%
1.157.396.053
25.346.973.561
Sacyr
4,6440
26,95%
590.940
16:49:52
497
0,04%
4,6460
2.460
0,00%
4,6440
SCYR
51,68%
31,05%
25,35%
55,69%
120,48%
177,08%
4 RESIS.
12 COMPRA
4,6440
26,95%
3,6600
0,05%
2.744.325
3,6580
3,6600
0,05%
796.857.798
3.700.607.614
Solaria Energia
20,1600
66,54%
1.018.115
16:49:50
439
0,05%
20,1700
471
-0,10%
20,1400
SLR
157,97%
55,12%
67,83%
70,77%
-4,08%
2.581,88%
6 RESIS.
12 COMPRA
20,1900
66,79%
11,8350
-2,23%
20.525.198
12,1050
12,1700
0,54%
124.950.876
2.519.009.660
Telefonica
3,5040
-23,41%
7.029.809
16:49:42
2
0,00%
3,5040
26.198
-0,03%
3,5030
TEF
-8,08%
-22,88%
-25,13%
-10,82%
11,17%
-43,21%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,5040
-23,41%
24.632.451
4,5750
4,5710
-0,09%
5.670.161.554
19.868.246.085
UNICAJA
3,0940
28,81%
1.255.615
16:49:51
12.620
0,06%
3,0960
10.890
0,00%
3,0940
UNI
154,21%
33,79%
29,76%
192,30%
281,85%
0,00%
4 RESIS.
12 COMPRA
3,0940
28,81%
2,3620
-1,67%
3.884.873
2,4020
2,4100
0,33%
2.571.434.468
7.956.018.244
