| IBEX 35 | 18.928,2 | 0,08% | 0 | 9:16:25 | | | INDI | 9,36% | 3 SOPOR. | -8 VENTA | 18.992,1 0,42% | 18.910,4 -0,02% | 0 | 18.913,5 | 18.956,0 | 0,22% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 208,6000 | 1,16% | 1.487 | 9:16:23 | 86 0,10% 208,8000 66 -0,10% 208,4000 | | ANA | 14,69% | 1 SOPOR. | -12 VENTA | 209,0000 1,36% | 206,4000 0,10% | 310.188 | 206,2000 | 206,4000 | 0,10% | 54.856.653 | 11.443.097.816 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 16,5800 | 0,67% | 29.696 | 9:16:20 | 696 0,12% 16,6000 451 -0,06% 16,5700 | | ACX | 36,75% | 2 SOPOR. | -8 VENTA | 16,6500 1,09% | 16,4300 -0,24% | 492.360 | 16,4700 | 16,4500 | -0,12% | 249.335.371 | 4.133.980.451 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 87,4000 | 0,52% | 14.952 | 9:16:24 | 175 0,00% 87,4000 141 -0,11% 87,3000 | | ACS | 5,04% | 4 SOPOR. | -12 VENTA | 88,2500 1,50% | 87,3500 0,46% | 1.306.805 | 86,9500 | 88,0000 | 1,21% | 277.097.885 | 24.218.355.149 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 26,2800 | -0,38% | 19.569 | 9:16:21 | 670 0,00% 26,2800 1.160 -0,15% 26,2400 | | AENA | 10,33% | Sin Inciden. | 12 COMPRA | 26,3600 -0,08% | 26,2800 -0,38% | 514.273 | 26,3800 | 26,3200 | -0,23% | 1.500.000.000 | 39.420.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 55,8600 | -1,86% | 20.235 | 9:16:27 | 270 0,11% 55,9200 118 0,00% 55,8600 | | AMS | -8,55% | Sin Inciden. | 12 COMPRA | 56,6600 -0,46% | 55,7600 -2,04% | 1.130.327 | 56,9200 | 56,4200 | -0,88% | 431.571.296 | 24.107.572.595 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 53,6400 | -0,48% | 7.962 | 9:16:26 | 143 0,07% 53,6800 674 -0,11% 53,5800 | | MTS | 38,38% | 3 SOPOR. | -12 VENTA | 54,0600 0,30% | 53,5000 -0,74% | 427.082 | 53,9000 | 54,0600 | 0,30% | 775.000.000 | 41.571.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,4380 | 0,67% | 679.710 | 9:16:27 | 3.798 0,06% 3,4400 2.572 0,00% 3,4380 | | SAB | 19,53% | 3 SOPOR. | -4 VENTA | 3,4470 0,94% | 3,4150 0,00% | 2.336.843 | 3,4150 | 3,4150 | 0,00% | 4.768.462.486 | 16.393.974.027 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,5560 | 0,63% | 977.755 | 9:16:27 | 926 0,07% 11,5640 1.683 0,03% 11,5600 | | SAN | 16,14% | 4 SOPOR. | -8 VENTA | 11,6140 1,13% | 11,5380 0,47% | 11.298.937 | 11,4840 | 11,5720 | 0,77% | 14.689.319.502 | 169.749.776.165 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,2400 | 0,78% | 121.799 | 9:16:27 | 544 0,00% 14,2400 294 -0,07% 14,2300 | | BKT | 1,78% | 5 SOPOR. | -12 VENTA | 14,2950 1,17% | 14,1900 0,42% | 1.734.418 | 14,1300 | 14,2150 | 0,60% | 898.866.154 | 12.799.854.033 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 22,1200 | -0,32% | 298.834 | 9:16:27 | 341 0,00% 22,1200 650 -0,05% 22,1100 | | BBVA | 13,94% | 4 SOPOR. | -8 VENTA | 22,3000 0,50% | 22,0700 -0,54% | 6.610.208 | 22,1900 | 22,2800 | 0,41% | 5.510.865.297 | 121.900.340.370 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 11,2600 | 1,17% | 509.139 | 9:16:27 | 3.076 0,04% 11,2650 1.997 -0,04% 11,2550 | | CABK | 11,36% | 5 SOPOR. | -12 VENTA | 11,3300 1,80% | 11,1850 0,49% | 5.732.905 | 11,1300 | 11,2000 | 0,63% | 6.975.929.960 | 78.548.971.350 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,3200 | 1,43% | 262.129 | 9:16:22 | 130 0,04% 26,3300 332 0,00% 26,3200 | | CLNX | -2,72% | 4 RESIS. | 8 COMPRA | 26,7800 3,20% | 26,2700 1,23% | 6.899.235 | 25,9500 | 26,6000 | 2,50% | 664.106.024 | 17.479.270.552 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,6000 | 1,03% | 3.506 | 9:16:05 | 1.244 0,37% 21,6800 440 0,09% 21,6200 | | ANE | -3,45% | 1 SOPOR. | -10 VENTA | 21,6000 1,03% | 21,1600 -1,03% | 75.730 | 21,3800 | 21,1600 | -1,03% | 324.761.830 | 7.014.855.528 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,4400 | -0,11% | 19.387 | 9:16:05 | 1.365 0,06% 17,4500 754 -0,06% 17,4300 | | ENG | 37,30% | Sin Inciden. | 12 COMPRA | 17,4400 -0,11% | 17,3700 -0,52% | 338.109 | 17,4600 | 17,4200 | -0,23% | 261.990.074 | 4.569.106.891 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 42,8300 | 0,05% | 13.401 | 9:16:26 | 193 0,07% 42,8600 101 0,00% 42,8300 | | ELE | 46,11% | 1 RESIS. | 12 COMPRA | 42,8300 0,05% | 42,6300 -0,42% | 573.965 | 42,8100 | 42,7800 | -0,07% | 1.041.744.551 | 44.617.919.119 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 44,1900 | 0,36% | 34.841 | 9:16:20 | 111 0,00% 44,1900 134 -0,02% 44,1800 | | FER | -19,49% | Sin Inciden. | -10 VENTA | 44,4000 0,84% | 44,1600 0,30% | 1.539.624 | 44,0300 | 44,2000 | 0,39% | 729.555.372 | 32.239.051.889 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 17,9400 | -0,33% | 54.779 | 9:16:26 | 641 0,11% 17,9600 431 -0,06% 17,9300 | | FDR | -21,21% | 2 RESIS. | 2 COMPRA | 18,0900 0,50% | 17,8800 -0,67% | 982.735 | 18,0000 | 18,0000 | 0,00% | 192.129.070 | 3.446.795.516 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 10,0800 | 0,00% | 35.558 | 9:16:21 | 2.391 0,10% 10,0900 1.766 -0,05% 10,0750 | | GRF | -4,92% | Sin Inciden. | 12 COMPRA | 10,0850 0,05% | 10,0300 -0,50% | 358.425 | 10,0800 | 10,0550 | -0,25% | 426.129.798 | 4.295.388.364 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 21,6600 | -0,37% | 156.594 | 9:16:24 | 795 0,05% 21,6700 3.606 -0,05% 21,6500 | | IBE | 21,27% | Sin Inciden. | 12 COMPRA | 21,7500 0,05% | 21,6200 -0,55% | 3.391.826 | 21,7400 | 21,7400 | 0,00% | 6.673.141.516 | 144.540.245.237 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 56,0200 | -0,39% | 107.192 | 9:16:27 | 474 -0,04% 56,0000 426 -0,11% 55,9600 | | ITX | 1,14% | 2 SOPOR. | 12 COMPRA | 56,2200 -0,04% | 55,8600 -0,68% | 6.004.896 | 56,2400 | 56,2000 | -0,07% | 3.116.652.000 | 174.594.845.040 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 62,0400 | -0,10% | 104.795 | 9:16:21 | 1.500 0,06% 62,0800 343 -0,03% 62,0200 | | IDR | 28,55% | Sin Inciden. | 6 COMPRA | 62,0400 -0,10% | 61,2000 -1,45% | 6.501.482 | 62,1000 | 61,2000 | -1,45% | 176.654.402 | 10.959.639.100 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,0750 | -0,49% | 46.409 | 9:16:13 | 1.643 0,10% 5,0800 4.675 -0,10% 5,0700 | | COL | -1,47% | 2 RESIS. | NEUTRAL | 5,1200 0,39% | 5,0750 -0,49% | 235.526 | 5,1000 | 5,0850 | -0,29% | 612.844.687 | 3.110.186.787 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 4,8320 | -0,84% | 363.189 | 9:16:27 | 2.716 0,06% 4,8350 228 -0,02% 4,8310 | | IAG | 2,67% | 2 SOPOR. | -8 VENTA | 4,8530 -0,41% | 4,8250 -0,99% | 1.754.929 | 4,8730 | 4,8350 | -0,78% | 4.611.669.527 | 22.283.587.154 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 60,1500 | 1,18% | 12.403 | 9:16:21 | 154 0,17% 60,2500 403 0,00% 60,1500 | | ROVI | -3,62% | 4 RESIS. | 8 COMPRA | 60,2500 1,35% | 59,3000 -0,25% | 746.040 | 59,4500 | 59,3000 | -0,25% | 51.235.762 | 3.081.831.084 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,0200 | -0,64% | 10.014 | 9:16:12 | 58 0,00% 37,0200 133 -0,11% 36,9800 | | LOG | 30,87% | Sin Inciden. | 12 COMPRA | 37,1600 -0,27% | 36,9000 -0,97% | 370.718 | 37,2600 | 37,1600 | -0,27% | 132.750.000 | 4.914.405.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3900 | -0,23% | 42.061 | 9:16:21 | 3.428 0,00% 4,3900 1.163 -0,09% 4,3860 | | MAP | 5,28% | 1 SOPOR. | 12 COMPRA | 4,4220 0,50% | 4,3900 -0,23% | 184.648 | 4,4000 | 4,3940 | -0,14% | 3.079.553.273 | 13.519.238.868 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,3200 | 0,09% | 30.105 | 9:16:17 | 1.156 0,09% 11,3300 564 0,00% 11,3200 | | MRL | -8,84% | 2 SOPOR. | -12 VENTA | 11,3600 0,44% | 11,3200 0,09% | 340.789 | 11,3100 | 11,3600 | 0,44% | 620.000.000 | 7.018.400.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,8200 | 0,20% | 30.284 | 9:16:27 | 2.619 0,06% 30,8400 983 -0,06% 30,8000 | | NTGY | 24,08% | Sin Inciden. | 12 COMPRA | 30,8400 0,26% | 30,6600 -0,33% | 933.353 | 30,7600 | 30,8400 | 0,26% | 969.613.801 | 29.883.497.347 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,1500 | -0,73% | 16.202 | 9:16:09 | 347 0,26% 19,2000 527 0,05% 19,1600 | | PUIG | 32,15% | 3 SOPOR. | 8 COMPRA | 19,4900 1,04% | 19,1400 -0,78% | 310.268 | 19,2900 | 19,4900 | 1,04% | 174.819.678 | 3.347.796.834 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 14,7900 | -0,34% | 21.008 | 9:15:35 | 2.979 0,07% 14,8000 1.490 -0,07% 14,7800 | | REE | 2,79% | Sin Inciden. | -4 VENTA | 14,8400 0,00% | 14,7800 -0,40% | 310.708 | 14,8400 | 14,8400 | 0,00% | 541.080.000 | 8.002.573.200 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 28,8600 | 2,12% | 127.083 | 9:16:26 | 495 0,03% 28,8700 735 -0,07% 28,8400 | | REP | 91,62% | 3 SOPOR. | NEUTRAL | 28,8700 2,16% | 28,4400 0,64% | 3.667.615 | 28,2600 | 28,5200 | 0,92% | 1.089.606.334 | 31.446.038.799 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,0060 | 1,16% | 163.877 | 9:16:18 | 1.768 0,00% 4,0060 1.685 -0,05% 4,0040 | | SCYR | 5,12% | 1 SOPOR. | -4 VENTA | 4,0220 1,57% | 3,9720 0,30% | 656.491 | 3,9600 | 3,9720 | 0,30% | 805.780.142 | 3.227.955.249 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 14,3150 | 1,85% | 84.129 | 9:16:25 | 618 0,10% 14,3300 586 -0,07% 14,3050 | | SLR | -21,13% | 4 SOPOR. | -12 VENTA | 14,3150 1,85% | 14,1800 0,89% | 1.204.307 | 14,0550 | 14,2000 | 1,03% | 132.638.164 | 1.898.715.318 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4020 | -2,16% | 581.341 | 9:16:26 | 3.105 0,03% 3,4030 1.079 -0,03% 3,4010 | | TEF | 1,29% | Sin Inciden. | NEUTRAL | 3,4450 -0,92% | 3,3960 -2,33% | 1.977.722 | 3,4770 | 3,4420 | -1,01% | 5.670.161.554 | 19.289.889.607 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,1360 | 0,38% | 194.334 | 9:16:27 | 1.618 0,06% 3,1380 3.824 -0,06% 3,1340 | | UNI | 20,03% | 4 SOPOR. | -8 VENTA | 3,1640 1,28% | 3,1340 0,32% | 609.431 | 3,1240 | 3,1460 | 0,70% | 2.571.434.468 | 8.064.018.492 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Creditos
Conectar
