Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.072,4
-0,44%
46.208.499
15:28:31
0
-
0,0000
0
-
0,0000
INDI
21,37%
-0,12%
3,91%
26,03%
67,86%
26,24%
3 SOPOR.
2 COMPRA
14.095,7
-0,27%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
149,0000
0,40%
21.126
15:28:16
186
-0,07%
148,9000
207
-0,20%
148,7000
ANA
37,07%
-1,26%
18,19%
32,93%
-10,81%
202,51%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
3.147.774
148,4000
148,1000
-0,20%
54.856.653
8.173.641.297
Acerinox
10,4600
-2,88%
623.051
15:28:10
3.672
0,10%
10,4700
713
0,00%
10,4600
ACX
14,25%
-3,15%
5,18%
12,70%
14,38%
23,50%
3 SOPOR.
-4 VENTA
10,7000
-0,65%
10,4100
-3,34%
6.517.113
10,7700
10,6900
-0,74%
249.335.371
2.608.047.981
ACS
57,0000
0,62%
83.335
15:28:19
1.378
0,00%
57,0000
244
-0,09%
56,9500
ACS
18,78%
-1,30%
1,24%
50,01%
172,77%
245,54%
Sin Inciden.
nEUTRAL
57,0500
0,71%
56,1500
-0,88%
4.750.095
56,6500
56,4000
-0,44%
271.664.594
15.484.881.858
AENA
233,8000
-2,18%
34.304
15:28:11
351
0,09%
234,0000
271
0,00%
233,8000
AENA
18,44%
-2,66%
2,10%
29,03%
87,58%
209,08%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
233,8000
-2,18%
8.020.275
239,0000
236,2000
-1,17%
150.000.000
35.070.000.000
Amadeus
71,9200
-2,84%
199.855
15:28:35
257
0,00%
71,9200
93
-0,03%
71,9000
AMS
6,24%
-2,52%
6,13%
11,63%
39,37%
124,96%
4 SOPOR.
nEUTRAL
73,5800
-0,59%
70,9600
-4,13%
14.373.572
74,0200
73,5200
-0,68%
450.499.205
32.399.902.824
ArcelorMittal
26,2800
-2,30%
118.739
15:28:29
222
0,04%
26,2900
513
-0,04%
26,2700
MTS
18,35%
-1,83%
-0,85%
17,52%
0,48%
-5,68%
3 SOPOR.
-4 VENTA
26,6000
-1,12%
26,1100
-2,94%
3.120.461
26,9000
26,5400
-1,34%
852.809.772
22.411.840.808
Banco Sabadell
2,8300
0,89%
6.222.649
15:28:16
4.992
0,04%
2,8310
56.097
0,00%
2,8300
SAB
58,15%
2,42%
7,92%
65,96%
328,74%
83,12%
1 RESIS.
12 COMPRA
2,8300
0,89%
2,7810
-0,86%
17.610.097
2,8050
2,7900
-0,53%
5.387.690.082
15.247.162.932
Banco Santander
6,9660
0,06%
7.351.913
15:28:34
7.460
0,03%
6,9680
1.704
0,00%
6,9660
SAN
58,70%
0,43%
4,92%
57,63%
192,25%
59,88%
Sin Inciden.
2 COMPRA
6,9660
0,06%
6,8740
-1,26%
51.213.426
6,9620
6,9000
-0,89%
14.885.325.372
103.691.176.541
Bankinter
11,1300
-0,13%
370.758
15:28:34
7.447
0,09%
11,1400
2.340
-0,04%
11,1250
BKT
47,46%
0,04%
1,78%
53,30%
141,15%
227,68%
Sin Inciden.
nEUTRAL
11,1300
-0,13%
11,0050
-1,26%
4.126.537
11,1450
11,0500
-0,85%
898.866.154
10.004.380.294
BBVA
13,1400
-0,87%
1.542.310
15:28:32
1.617
0,11%
13,1550
1.870
0,08%
13,1500
BBVA
44,50%
0,50%
2,89%
47,36%
273,59%
151,42%
Sin Inciden.
2 COMPRA
13,2100
-0,34%
13,0000
-1,92%
20.265.953
13,2550
13,1200
-1,02%
5.763.285.465
75.729.571.010
Caixabank
7,3920
0,33%
2.002.078
15:28:32
1.168
0,03%
7,3940
3.267
0,00%
7,3920
CABK
47,46%
0,11%
1,73%
55,30%
186,18%
180,41%
Sin Inciden.
nEUTRAL
7,3920
0,33%
7,2620
-1,44%
14.799.361
7,3680
7,3040
-0,87%
7.085.565.456
52.376.499.851
Cellnex Telecom
33,0000
-1,76%
479.938
15:28:28
981
0,03%
33,0100
721
-0,06%
32,9800
CLNX
8,16%
-3,02%
-1,14%
1,51%
-18,84%
133,55%
3 SOPOR.
-10 VENTA
33,5600
-0,09%
32,8700
-2,14%
15.837.954
33,5900
33,5200
-0,21%
706.475.375
23.313.687.375
Acciona Energia
19,8100
-0,10%
101.238
15:28:16
3.440
0,05%
19,8200
46
-0,05%
19,8000
ANE
11,29%
-0,50%
19,59%
-1,73%
-42,20%
0,00%
Sin Inciden.
12 COMPRA
19,9100
0,40%
19,7300
-0,50%
2.005.525
19,8300
19,7500
-0,40%
324.761.830
6.433.531.852
Enagas
14,2050
0,42%
186.216
15:28:25
617
0,00%
14,2050
651
-0,04%
14,2000
ENG
20,59%
0,85%
6,72%
10,77%
-11,43%
19,56%
Sin Inciden.
12 COMPRA
14,2400
0,67%
14,1350
-0,07%
2.645.198
14,1450
14,2000
0,39%
261.990.074
3.721.569.001
Endesa
27,1000
1,01%
278.419
15:28:23
1.511
0,00%
27,1000
1.270
-0,07%
27,0800
ELE
33,64%
0,41%
6,06%
56,28%
66,98%
205,11%
1 RESIS.
12 COMPRA
27,1600
1,23%
26,8300
0,00%
7.545.155
26,8300
26,8400
0,04%
1.058.752.117
28.692.182.371
Ferrovial
44,7600
-0,27%
46.611
15:28:25
59
0,02%
44,7700
360
-0,02%
44,7500
FER
10,89%
0,18%
3,21%
27,84%
88,83%
0,00%
1 SOPOR.
nEUTRAL
44,8800
0,00%
44,4800
-0,89%
2.086.308
44,8800
44,6400
-0,53%
729.559.951
32.655.103.407
Fluidra
21,9200
-0,99%
134.067
15:26:42
2.117
0,09%
21,9400
1.221
-0,09%
21,9000
FDR
-6,80%
0,18%
7,86%
1,57%
11,56%
735,55%
3 SOPOR.
nEUTRAL
22,0400
-0,45%
21,7400
-1,81%
2.938.749
22,1400
22,0200
-0,54%
192.129.070
4.211.469.214
Grifols A
10,5250
0,57%
1.033.313
15:28:23
1.200
0,05%
10,5300
5.435
-0,05%
10,5200
GRF
15,05%
4,37%
29,40%
16,66%
-42,34%
-37,71%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
10.875.619
10,4650
10,4650
0,00%
426.129.798
4.485.016.124
Iberdrola
16,2400
0,56%
1.271.427
15:28:33
3.633
0,00%
16,2400
1.255
-0,03%
16,2350
IBE
24,19%
2,10%
4,97%
40,99%
80,34%
280,81%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
20.647.974
16,1500
16,2000
0,31%
6.440.561.000
104.594.710.640
Inditex
46,6000
-0,98%
669.497
15:28:24
10
0,02%
46,6100
239
0,00%
46,6000
ITX
-4,47%
-1,88%
0,11%
5,65%
127,03%
99,93%
4 SOPOR.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
31.198.560
47,0600
46,7500
-0,66%
3.116.652.000
145.235.983.200
Indra
35,7000
1,42%
427.218
15:28:32
453
0,06%
35,7200
1.156
-0,06%
35,6800
IDR
109,02%
2,88%
18,57%
73,04%
250,66%
312,20%
1 RESIS.
12 COMPRA
35,8000
1,70%
34,9800
-0,63%
15.251.683
35,2000
35,2200
0,06%
176.654.402
6.306.562.151
Inmob Colonial
6,2350
-0,48%
408.556
15:27:33
7.789
0,00%
6,2350
3.083
-0,16%
6,2250
COL
20,48%
2,64%
6,78%
7,88%
-3,42%
13,07%
Sin Inciden.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.547.347
6,2650
6,2750
0,16%
627.344.687
3.911.494.123
IAG
3,8830
-3,12%
13.803.139
15:28:35
8.637
0,03%
3,8840
8.882
-0,05%
3,8810
IAG
7,00%
-2,51%
10,92%
98,77%
177,22%
7,19%
3 SOPOR.
2 COMPRA
3,9600
-1,20%
3,8120
-4,89%
53.597.589
4,0080
3,9460
-1,55%
4.971.476.010
19.304.241.347
Labor Farmac Rovi
56,7000
0,35%
32.674
15:28:08
627
0,00%
56,7000
1.155
-0,18%
56,6000
ROVI
-9,93%
2,07%
7,39%
-34,63%
5,77%
339,31%
2 RESIS.
8 COMPRA
56,7000
0,35%
56,0500
-0,80%
1.852.616
56,5000
56,5000
0,00%
51.235.762
2.905.067.705
Logista
28,2200
-0,14%
93.395
15:28:13
1.938
0,00%
28,2200
3.294
-0,07%
28,2000
LOG
1,92%
-0,70%
0,07%
14,56%
94,65%
179,52%
4 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
2.635.607
28,2600
28,2200
-0,14%
132.750.000
3.746.205.000
Mapfre
3,3060
-1,43%
1.005.303
15:28:30
10.766
0,06%
3,3080
7.655
-0,06%
3,3040
MAP
38,93%
-0,96%
1,68%
62,28%
140,46%
103,64%
2 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
3.323.532
3,3540
3,3360
-0,54%
3.079.553.273
10.181.003.121
Merlin Prop
10,8200
-1,19%
216.906
15:28:32
4.834
0,00%
10,8200
1.440
-0,09%
10,8100
MRL
8,83%
1,60%
6,94%
4,72%
31,50%
43,04%
3 SOPOR.
10 COMPRA
10,9100
-0,37%
10,7600
-1,74%
2.346.923
10,9500
10,9100
-0,37%
563.724.899
6.099.503.407
Naturgy
26,3800
0,53%
116.400
15:28:20
1.321
-0,08%
26,3600
151
-0,15%
26,3400
NTGY
15,58%
1,85%
2,25%
30,55%
11,87%
107,18%
1 RESIS.
12 COMPRA
26,4200
0,69%
26,1800
-0,23%
3.070.632
26,2400
26,1800
-0,23%
969.613.801
25.578.412.070
Puig Brands
17,0000
-1,16%
141.132
15:27:52
243
0,18%
17,0300
994
0,00%
17,0000
PUIG
-4,68%
-1,34%
0,12%
-35,92%
0,00%
0,00%
2 SOPOR.
-2 VENTA
17,2500
0,29%
16,9300
-1,57%
2.399.244
17,2000
17,1500
-0,29%
174.819.678
2.971.934.526
Red Electrica
17,8700
0,17%
180.010
15:27:44
2.085
0,06%
17,8800
1.883
-0,06%
17,8600
REE
9,61%
-1,49%
1,25%
12,22%
13,90%
64,70%
Sin Inciden.
-4 VENTA
18,0000
0,90%
17,8500
0,06%
3.216.779
17,8400
17,8800
0,22%
541.080.000
9.669.099.600
REPSOL
12,2850
0,82%
1.533.919
15:28:31
150
0,04%
12,2900
5.857
0,00%
12,2850
REP
9,40%
2,89%
8,97%
-8,53%
-5,31%
31,01%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
18.844.195
12,1850
12,2900
0,86%
1.157.396.053
14.218.610.511
Sacyr
3,5480
-0,06%
709.296
15:28:07
1.366
0,06%
3,5500
3.400
0,00%
3,5480
SCYR
14,38%
1,72%
7,05%
9,49%
53,22%
32,69%
Sin Inciden.
12 COMPRA
3,5520
0,06%
3,5080
-1,18%
2.516.582
3,5500
3,5500
0,00%
796.857.798
2.827.251.467
Solaria Energia
8,7680
0,21%
811.766
15:28:27
201
0,09%
8,7760
800
0,00%
8,7680
SLR
12,19%
-7,09%
37,50%
-23,48%
-59,15%
821,47%
Sin Inciden.
10 COMPRA
8,8880
1,58%
8,7200
-0,34%
7.117.564
8,7500
8,7360
-0,16%
124.950.876
1.095.569.281
Telefonica
4,6160
0,15%
2.138.356
15:28:30
869
0,02%
4,6170
8.910
-0,02%
4,6150
TEF
17,25%
-0,94%
3,15%
16,02%
25,10%
-35,48%
1 SOPOR.
4 COMPRA
4,6470
0,82%
4,5920
-0,37%
9.870.651
4,6090
4,5990
-0,22%
5.670.161.554
26.173.465.733
UNICAJA
1,9250
0,00%
1.706.151
15:28:33
49.401
0,05%
1,9260
1.653
0,00%
1,9250
UNI
58,16%
1,64%
6,82%
66,88%
165,14%
0,00%
1 SOPOR.
4 COMPRA
1,9260
0,05%
1,9080
-0,88%
3.284.341
1,9250
1,9140
-0,57%
2.571.434.468
4.950.011.351
MODO PRO
