Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
21/01/2026
ON:
si rompe el 5 ahora al abrir.. si creo al 100% que se irá a maximos
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.513,1
27,36%
0
13:42:20
0
-
0,0000
0
-
0,0000
INDI
68,29%
31,39%
31,32%
71,16%
138,12%
100,37%
4 RESIS.
12 COMPRA
19.514,2
27,37%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
278,4000
64,64%
17.047
13:41:29
162
0,00%
278,4000
445
-0,14%
278,0000
ANA
164,81%
65,89%
62,59%
129,56%
54,29%
500,33%
4 RESIS.
12 COMPRA
278,4000
64,64%
165,2000
-2,31%
4.745.885
169,1000
169,7000
0,35%
54.856.653
15.272.092.195
Acerinox
15,4800
43,07%
237.949
13:42:23
525
0,06%
15,4900
1.316
-0,06%
15,4700
ACX
73,92%
44,40%
46,04%
81,71%
102,29%
171,42%
5 RESIS.
12 COMPRA
15,4800
43,07%
10,7500
-0,65%
3.683.451
10,8200
10,8500
0,28%
249.335.371
3.859.711.543
ACS
128,7000
86,39%
64.175
13:42:16
597
0,08%
128,8000
460
-0,08%
128,6000
ACS
175,46%
97,53%
100,16%
228,02%
534,98%
683,13%
4 RESIS.
12 COMPRA
128,7000
86,39%
68,4500
-0,87%
8.259.323
69,0500
69,0000
-0,07%
271.664.594
34.963.233.248
AENA
27,2600
10,63%
196.189
13:42:16
4.120
0,00%
27,2600
2.527
-0,07%
27,2400
AENA
38,10%
11,84%
9,64%
44,06%
124,32%
0,00%
4 RESIS.
12 COMPRA
27,2600
10,63%
24,6100
-0,12%
5.348.112
24,6400
24,6500
0,04%
1.500.000.000
40.890.000.000
Amadeus
51,7000
-24,19%
180.245
13:42:11
339
0,04%
51,7200
296
0,00%
51,7000
AMS
-23,63%
-24,56%
-25,86%
-16,55%
2,19%
62,28%
5 SOPOR.
-12 VENTA
68,4600
0,38%
51,7000
-24,19%
9.318.667
68,2000
68,1800
-0,03%
450.499.205
23.290.808.899
ArcelorMittal
53,4400
80,24%
101.771
13:42:11
21
0,00%
53,4400
1.121
-0,04%
53,4200
MTS
140,66%
84,95%
86,18%
168,75%
134,76%
196,98%
5 RESIS.
12 COMPRA
53,4400
80,24%
29,3900
-0,88%
5.438.642
29,6500
29,8500
0,67%
852.809.772
45.574.154.216
Banco Sabadell
3,1040
-7,56%
3.699.390
13:42:14
51.789
0,03%
3,1050
9.639
-0,03%
3,1030
SAB
73,47%
-3,54%
-7,84%
85,41%
386,45%
178,00%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,1030
-7,59%
11.482.907
3,3580
3,3580
0,00%
5.023.677.732
15.593.495.680
Banco Santander
12,0000
40,50%
7.342.640
13:42:21
2.896
0,03%
12,0040
5.427
0,00%
12,0000
SAN
173,39%
48,40%
49,77%
188,63%
414,40%
256,61%
4 RESIS.
12 COMPRA
12,0020
40,52%
8,3780
-1,91%
88.111.680
8,5410
8,5320
-0,11%
14.885.325.372
178.623.904.464
Bankinter
14,6100
12,30%
313.639
13:42:22
2.655
0,10%
14,6250
228
0,03%
14,6150
BKT
96,23%
16,82%
14,04%
94,47%
210,54%
366,68%
4 RESIS.
12 COMPRA
14,6100
12,30%
12,9500
-0,46%
4.582.266
13,0100
13,0050
-0,04%
898.866.154
13.132.434.510
BBVA
21,8300
34,67%
2.417.828
13:42:22
369
0,00%
21,8300
6.724
-0,05%
21,8200
BBVA
140,06%
39,83%
38,45%
157,86%
437,73%
380,45%
4 RESIS.
12 COMPRA
21,8300
34,67%
16,0400
-1,05%
52.781.185
16,2100
16,1900
-0,12%
5.763.285.465
125.812.521.701
Caixabank
12,3650
41,06%
763.203
13:42:21
3.328
0,00%
12,3650
5.814
-0,04%
12,3600
CABK
146,66%
44,06%
42,14%
141,89%
341,83%
469,20%
4 RESIS.
12 COMPRA
12,3650
41,06%
8,6720
-1,07%
9.437.005
8,7660
8,7800
0,16%
7.085.565.456
87.613.016.863
Cellnex Telecom
26,3200
-12,99%
628.382
13:42:11
1.469
0,04%
26,3300
1.333
-0,04%
26,3100
CLNX
-13,73%
-14,01%
-11,41%
-27,16%
-31,80%
82,36%
4 SOPOR.
-12 VENTA
30,5100
0,86%
26,3200
-12,99%
16.539.014
30,2500
30,3000
0,17%
706.475.375
18.594.431.870
Acciona Energia
23,3800
3,45%
49.846
13:41:23
160
0,09%
23,4000
822
-0,09%
23,3600
ANE
34,36%
2,90%
0,78%
9,50%
-39,61%
0,00%
4 RESIS.
12 COMPRA
23,3800
3,45%
22,1800
-1,86%
1.165.399
22,6000
22,7800
0,80%
324.761.830
7.592.931.585
Enagas
16,9700
28,76%
636.370
13:42:11
3.428
0,12%
16,9900
1.603
0,00%
16,9700
ENG
50,37%
28,91%
30,25%
33,04%
29,47%
45,61%
5 RESIS.
12 COMPRA
16,9700
28,76%
13,1800
0,00%
10.799.199
13,1800
13,1900
0,08%
261.990.074
4.445.971.556
Endesa
39,8500
50,66%
64.739
13:42:13
870
0,03%
39,8600
95
-0,03%
39,8400
ELE
102,61%
55,17%
55,59%
113,88%
170,77%
301,50%
4 RESIS.
12 COMPRA
39,8500
50,66%
26,4200
-0,11%
2.579.849
26,4500
26,5000
0,19%
1.058.752.117
42.191.271.862
Ferrovial
60,5200
23,99%
208.421
13:42:07
1.416
0,00%
60,5200
1.034
-0,07%
60,4800
FER
49,93%
28,75%
32,94%
64,75%
143,87%
0,00%
4 RESIS.
12 COMPRA
60,5200
23,99%
48,6500
-0,33%
12.613.639
48,8100
48,7800
-0,06%
733.755.372
44.406.875.113
Fluidra
19,9000
-20,21%
346.786
13:42:19
985
0,05%
19,9100
56
-0,05%
19,8900
FDR
-14,20%
-19,19%
-15,83%
-3,39%
36,95%
693,71%
7 SOPOR.
-12 VENTA
25,2600
1,28%
19,9000
-20,21%
6.901.041
24,9400
25,0000
0,24%
192.129.070
3.823.368.493
Grifols A
9,0220
-26,20%
615.384
13:42:20
1.475
-0,02%
9,0200
1.144
-0,09%
9,0140
GRF
-0,22%
-26,67%
-27,23%
-8,93%
-26,82%
-47,29%
8 SOPOR.
-12 VENTA
12,2300
0,04%
9,0220
-26,20%
5.551.994
12,2250
12,2250
0,00%
426.129.798
3.844.543.038
Iberdrola
21,9500
40,03%
3.527.136
13:42:21
7.884
0,05%
21,9600
4.958
0,00%
21,9500
IBE
72,12%
39,76%
40,65%
72,47%
131,98%
451,79%
5 RESIS.
12 COMPRA
21,9500
40,03%
15,5250
-0,96%
77.420.635
15,6750
15,7000
0,16%
6.681.227.377
146.652.940.925
Inditex
55,5800
19,17%
317.119
13:42:23
1.911
0,04%
55,6000
1.663
-0,04%
55,5600
ITX
13,94%
32,11%
31,49%
15,18%
176,27%
153,23%
3 SOPOR.
12 COMPRA
55,5800
19,17%
45,7400
-1,93%
17.625.474
46,6400
46,5900
-0,11%
3.116.652.000
173.223.518.160
Indra
48,3300
46,54%
559.595
13:42:20
100
0,00%
48,3300
253
-0,06%
48,3000
IDR
184,90%
46,72%
38,70%
190,66%
514,39%
432,44%
4 RESIS.
12 COMPRA
48,3300
46,54%
33,0800
0,30%
27.045.226
32,9800
33,1800
0,61%
176.654.402
8.537.707.249
Inmob Colonial
5,6900
0,71%
541.865
13:41:47
4.121
0,00%
5,6900
15.674
-0,09%
5,6850
COL
15,56%
0,80%
-1,90%
-4,11%
7,63%
20,06%
4 RESIS.
nEUTRAL
5,6900
0,71%
5,6150
-0,62%
3.083.212
5,6500
5,6500
0,00%
627.344.687
3.569.591.269
IAG
5,5640
25,77%
1.680.782
13:42:20
198
-0,04%
5,5620
13.877
-0,07%
5,5600
IAG
55,72%
23,42%
24,66%
144,26%
339,70%
39,85%
4 RESIS.
12 COMPRA
5,5640
25,77%
4,3850
-0,88%
9.351.871
4,4240
4,4400
0,36%
4.971.476.010
27.661.292.520
Labor Farmac Rovi
58,2500
-3,16%
39.420
13:41:43
158
0,00%
58,2500
120
-0,09%
58,2000
ROVI
-5,89%
-2,43%
7,58%
-19,79%
30,52%
403,47%
4 SOPOR.
nEUTRAL
61,6000
2,41%
58,2500
-3,16%
2.296.215
60,1500
60,3000
0,25%
51.235.762
2.984.483.137
Logista
33,9000
17,22%
40.318
13:40:26
720
0,00%
33,9000
429
-0,12%
33,8600
LOG
22,43%
18,63%
16,51%
27,60%
102,42%
262,33%
5 RESIS.
12 COMPRA
33,9000
17,22%
28,9400
0,07%
1.366.780
28,9200
29,0200
0,35%
132.750.000
4.500.225.000
Mapfre
4,3260
11,21%
588.515
13:42:09
3.440
0,00%
4,3260
1.126
-0,05%
4,3240
MAP
81,80%
14,69%
14,33%
101,98%
209,72%
231,37%
2 RESIS.
12 COMPRA
4,3260
11,21%
3,8900
0,00%
2.545.916
3,8900
3,9000
0,26%
3.079.553.273
13.322.147.459
Merlin Prop
15,4400
18,68%
100.692
13:42:18
857
0,06%
15,4500
384
0,00%
15,4400
MRL
55,29%
23,26%
18,71%
40,61%
87,12%
101,11%
4 RESIS.
12 COMPRA
15,4400
18,68%
12,9100
-0,77%
1.554.684
13,0100
13,0200
0,08%
563.724.899
8.703.912.441
Naturgy
27,3400
4,03%
255.786
13:42:12
5.244
0,00%
27,3400
3.306
-0,07%
27,3200
NTGY
22,45%
3,09%
2,63%
27,54%
17,61%
172,89%
4 RESIS.
12 COMPRA
27,3400
4,03%
26,2400
-0,15%
6.993.189
26,2800
26,3000
0,08%
969.613.801
26.509.241.319
Puig Brands
16,0800
10,90%
112.809
13:42:07
1.340
0,06%
16,0900
1.893
-0,06%
16,0700
PUIG
-9,84%
0,12%
1,71%
-18,79%
0,00%
0,00%
4 RESIS.
2 COMPRA
16,0800
10,90%
14,5000
0,00%
1.813.969
14,5000
14,5900
0,62%
174.819.678
2.811.100.422
Red Electrica
14,8800
-9,43%
731.430
13:42:18
1.642
0,00%
14,8800
2.340
-0,07%
14,8700
REE
-5,62%
-10,79%
-8,03%
-10,04%
-3,75%
42,24%
5 SOPOR.
-12 VENTA
16,6600
1,40%
14,8800
-9,43%
10.883.678
16,4300
16,4700
0,24%
541.080.000
8.051.270.400
REPSOL
21,8700
50,72%
854.109
13:42:13
2.340
0,05%
21,8800
3.113
0,00%
21,8700
REP
102,64%
54,05%
62,77%
100,75%
101,68%
271,79%
4 RESIS.
12 COMPRA
21,8700
50,72%
14,3150
-1,34%
18.679.364
14,5100
14,4100
-0,69%
1.157.396.053
25.312.251.679
Sacyr
4,6920
28,27%
388.331
13:41:53
391
0,13%
4,6980
445
0,09%
4,6960
SCYR
53,25%
31,95%
26,21%
56,76%
121,99%
178,98%
4 RESIS.
12 COMPRA
4,6920
28,27%
3,6600
0,05%
1.822.049
3,6580
3,6600
0,05%
796.857.798
3.738.856.788
Solaria Energia
21,2200
75,30%
475.544
13:42:07
634
0,05%
21,2300
1.409
-0,05%
21,2100
SLR
171,53%
64,75%
78,24%
81,37%
1,87%
2.748,32%
6 RESIS.
12 COMPRA
21,2200
75,30%
11,8350
-2,23%
10.091.044
12,1050
12,1700
0,54%
124.950.876
2.651.457.589
Telefonica
3,5420
-22,58%
4.538.306
13:42:04
2.946
0,00%
3,5420
5.370
-0,03%
3,5410
TEF
-7,09%
-22,16%
-24,43%
-9,98%
12,21%
-42,68%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,5420
-22,58%
16.074.680
4,5750
4,5710
-0,09%
5.670.161.554
20.083.712.224
UNICAJA
3,1000
29,06%
730.978
13:42:20
3.692
0,00%
3,1000
13.840
-0,06%
3,0980
UNI
154,70%
33,88%
29,84%
192,48%
282,09%
0,00%
4 RESIS.
12 COMPRA
3,1000
29,06%
2,3620
-1,67%
2.266.032
2,4020
2,4100
0,33%
2.571.434.468
7.971.446.851
